MOC Coin Values MOC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяMoss Coin Crypto Coin Rank 470
Веб-сайт
367,194,689 MOC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moss Coin
Moss Coin valuesUSD Цена $ 0.0184
$ 0.0184
Moss Coin BTC Цена 0.00000199
0.00000199
Moss Coin 24ч $ 698,544
$ 698,544
Moss Coin Рейтинг Рынка $ 6,765,051
$ 6,765,051
24ч
76 BTC 1 H
-0.3 %
24 H
0.08 %
7 d
1.19 %
сегодня Moss Coin цена в долларах США в настоящее время
0.0184
USD, и если он преобразуется в Bitcoin является
0.00000199
BTC. Всего 367,194,689 MOC в настоящее время распространяются на рынке. Moss Coin цены в настоящее время испытывают изменение 0.08 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Moss Coin торгуется на Crypto Exchanges. Получить Moss Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
MOC Диаграммы
Moss Coin Цена Диаграммы
MOC Диаграммa высокой/низкой цены
Moss Coin Цена Диаграммa высокой/низкой цены
Historical Data
Moss Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1561000 | $0.1565000 | $0.1601000 | $0.1492000 |
| 2021-10-17 | $0.1565000 | $0.1526000 | $0.1643000 | $0.1513000 |
| 2021-10-18 | $0.1526000 | $0.1464000 | $0.1539000 | $0.1458000 |
| 2021-10-19 | $0.1464000 | $0.1511000 | $0.1569000 | $0.1498000 |
| 2021-10-20 | $0.1511000 | $0.1538000 | $0.1776000 | $0.1538000 |
| 2021-10-21 | $0.1538000 | $0.1538000 | $0.1582000 | $0.1451000 |
| 2021-10-22 | $0.1538000 | $0.1602000 | $0.1614000 | $0.1493000 |
| 2021-10-23 | $0.1602000 | $0.1674000 | $0.1754000 | $0.1619000 |
| 2021-10-24 | $0.1674000 | $0.1655000 | $0.1680000 | $0.1643000 |
| 2021-10-25 | $0.1655000 | $0.1672000 | $0.1716000 | $0.1634000 |
| 2021-10-26 | $0.1672000 | $0.1616000 | $0.1616000 | $0.1568000 |
| 2021-10-27 | $0.1616000 | $0.1491000 | $0.1590000 | $0.1409000 |
| 2021-10-28 | $0.1491000 | $0.1558000 | $0.1558000 | $0.1449000 |
| 2021-10-29 | $0.1558000 | $0.1812000 | $0.1812000 | $0.1594000 |
| 2021-10-30 | $0.1812000 | $0.2271000 | $0.2340000 | $0.1714000 |
| 2021-10-31 | $0.2271000 | $0.1871000 | $0.2902000 | $0.1822000 |
| 2021-11-01 | $0.1871000 | $0.1939000 | $0.1939000 | $0.1719000 |
| 2021-11-02 | $0.1939000 | $0.2021000 | $0.2148000 | $0.1946000 |
| 2021-11-03 | $0.2024000 | $0.1926000 | $0.2127000 | $0.1856000 |
| 2021-11-04 | $0.1926000 | $0.1825000 | $0.1936000 | $0.1825000 |
| 2021-11-05 | $0.1825000 | $0.1910000 | $0.1989000 | $0.1794000 |
| 2021-11-06 | $0.1910000 | $0.2000000 | $0.2000000 | $0.1914000 |
| 2021-11-07 | $0.2000000 | $0.1918000 | $0.2057000 | $0.1918000 |
| 2021-11-08 | $0.1918000 | $0.1858000 | $0.2047000 | $0.1858000 |
| 2021-11-09 | $0.1858000 | $0.1807000 | $0.1848000 | $0.1781000 |
| 2021-11-10 | $0.1807000 | $0.1766000 | $0.1824000 | $0.1747000 |
| 2021-11-11 | $0.1766000 | $0.1776000 | $0.1796000 | $0.1724000 |
| 2021-11-12 | $0.1776000 | $0.1835000 | $0.1835000 | $0.1732000 |
| 2021-11-13 | $0.1835000 | $0.1849000 | $0.1900000 | $0.1829000 |
| 2021-11-14 | $0.1849000 | $0.1946000 | $0.1946000 | $0.1867000 |
| 2021-11-15 | $0.1946000 | $0.2055000 | $0.2061000 | $0.1756000 |
| 2021-11-16 | $0.2055000 | $0.2014000 | $0.2014000 | $0.1857000 |
| 2021-11-17 | $0.2014000 | $0.3000000 | $0.4485000 | $0.1938000 |
| 2021-11-18 | $0.3000000 | $0.2454000 | $0.3729000 | $0.2300000 |
| 2021-11-19 | $0.2454000 | $0.3291000 | $0.3413000 | $0.2477000 |
| 2021-11-20 | $0.3291000 | $0.3616000 | $0.4465000 | $0.3383000 |
| 2021-11-21 | $0.3616000 | $0.3598000 | $0.3886000 | $0.3358000 |
| 2021-11-22 | $0.3598000 | $0.3665000 | $0.3665000 | $0.3057000 |
| 2021-11-23 | $0.3665000 | $0.3552000 | $0.3748000 | $0.3431000 |
| 2021-11-24 | $0.3552000 | $0.3848000 | $0.3928000 | $0.3396000 |
| 2021-11-25 | $0.3848000 | $0.4529000 | $0.5101000 | $0.3862000 |
| 2021-11-26 | $0.4529000 | $0.3744000 | $0.4190000 | $0.3502000 |
| 2021-11-27 | $0.3744000 | $0.3672000 | $0.3847000 | $0.3650000 |
| 2021-11-28 | $0.3672000 | $0.3824000 | $0.3847000 | $0.3400000 |
| 2021-11-29 | $0.3824000 | $0.3670000 | $0.3861000 | $0.3583000 |
| 2021-11-30 | $0.3667000 | $0.3292000 | $0.3617000 | $0.3235000 |
| 2021-12-01 | $0.3287000 | $0.3434000 | $0.3726000 | $0.3302000 |
| 2021-12-02 | $0.3434000 | $0.3228000 | $0.3386000 | $0.3144000 |
| 2021-12-03 | $0.3233000 | $0.2844000 | $0.3070000 | $0.2817000 |
| 2021-12-04 | $0.2844000 | $0.2518000 | $0.2774000 | $0.2047000 |
| 2021-12-05 | $0.2526000 | $0.2248000 | $0.2529000 | $0.2218000 |
| 2021-12-06 | $0.2256000 | $0.2573000 | $0.2765000 | $0.2270000 |
| 2021-12-07 | $0.2573000 | $0.2562000 | $0.2638000 | $0.2466000 |
| 2021-12-08 | $0.2562000 | $0.2556000 | $0.2601000 | $0.2379000 |
| 2021-12-09 | $0.2556000 | $0.2368000 | $0.2430000 | $0.2368000 |
| 2021-12-10 | $0.2356000 | $0.2331000 | $0.2463000 | $0.2270000 |
| 2021-12-11 | $0.2331000 | $0.2394000 | $0.2438000 | $0.2369000 |
| 2021-12-12 | $0.2396000 | $0.2450000 | $0.2516000 | $0.2390000 |
| 2021-12-13 | $0.2450000 | $0.2164000 | $0.2285000 | $0.2164000 |
| 2021-12-14 | $0.2164000 | $0.2125000 | $0.2241000 | $0.2028000 |
| 2021-12-15 | $0.2124000 | $0.2283000 | $0.2283000 | $0.2068000 |
| 2021-12-16 | $0.2283000 | $0.2287000 | $0.2334000 | $0.2225000 |
| 2021-12-17 | $0.2287000 | $0.2244000 | $0.2244000 | $0.2184000 |
| 2021-12-18 | $0.2244000 | $0.2381000 | $0.2498000 | $0.2277000 |
| 2021-12-19 | $0.2381000 | $0.2302000 | $0.2405000 | $0.2288000 |
| 2021-12-20 | $0.2302000 | $0.2153000 | $0.2317000 | $0.2153000 |
| 2021-12-21 | $0.2153000 | $0.2252000 | $0.2292000 | $0.2223000 |
| 2021-12-22 | $0.2250000 | $0.2368000 | $0.2431000 | $0.2236000 |
| 2021-12-23 | $0.2368000 | $0.2496000 | $0.2496000 | $0.2404000 |
| 2021-12-24 | $0.2496000 | $0.2567000 | $0.2801000 | $0.2496000 |
| 2021-12-25 | $0.2567000 | $0.2592000 | $0.2602000 | $0.2527000 |
| 2021-12-26 | $0.2592000 | $0.2580000 | $0.2631000 | $0.2575000 |
| 2021-12-27 | $0.2580000 | $0.2597000 | $0.2637000 | $0.2505000 |
| 2021-12-28 | $0.2597000 | $0.2354000 | $0.2449000 | $0.2354000 |
| 2021-12-29 | $0.2348000 | $0.2221000 | $0.2296000 | $0.2207000 |
| 2021-12-30 | $0.2221000 | $0.2404000 | $0.2404000 | $0.2253000 |
| 2021-12-31 | $0.2404000 | $0.2310000 | $0.2356000 | $0.2259000 |
| 2022-01-01 | $0.2310000 | $0.2401000 | $0.2401000 | $0.2368000 |
| 2022-01-02 | $0.2401000 | $0.2398000 | $0.2403000 | $0.2398000 |
| 2022-01-03 | $0.2583000 | $0.2578000 | $0.2838000 | $0.2536000 |
| 2022-01-04 | $0.2578000 | $0.2580000 | $0.2740000 | $0.2543000 |
| 2022-01-05 | $0.2580000 | $0.2332000 | $0.2493000 | $0.2319000 |
| 2022-01-06 | $0.2332000 | $0.2306000 | $0.2318000 | $0.2211000 |
| 2022-01-07 | $0.2306000 | $0.2177000 | $0.2223000 | $0.2177000 |
| 2022-01-08 | $0.2177000 | $0.2176000 | $0.2284000 | $0.2168000 |
| 2022-01-09 | $0.2176000 | $0.2274000 | $0.2336000 | $0.2186000 |
| 2022-01-10 | $0.2274000 | $0.2217000 | $0.2301000 | $0.2175000 |
| 2022-01-11 | $0.2217000 | $0.2231000 | $0.2265000 | $0.2146000 |
| 2022-01-12 | $0.2231000 | $0.2358000 | $0.2358000 | $0.2271000 |
| 2022-01-13 | $0.2358000 | $0.2214000 | $0.2286000 | $0.2214000 |
| 2022-01-14 | $0.2214000 | $0.2228000 | $0.2241000 | $0.2219000 |
| 2022-01-15 | $0.2228000 | $0.2223000 | $0.2231000 | $0.2218000 |
| 2022-01-16 | $0.2223000 | $0.2217000 | $0.2223000 | $0.2217000 |
| 2022-01-17 | $0.2224000 | $0.2141000 | $0.2246000 | $0.2128000 |
| 2022-01-18 | $0.2141000 | $0.2072000 | $0.2148000 | $0.2051000 |
| 2022-01-19 | $0.2072000 | $0.2000000 | $0.2038000 | $0.1913000 |
| 2022-01-20 | $0.2000000 | $0.1876000 | $0.1953000 | $0.1864000 |
| 2022-01-21 | $0.1876000 | $0.1596000 | $0.1680000 | $0.1596000 |
| 2022-01-22 | $0.1597000 | $0.1403000 | $0.1610000 | $0.1333000 |
| 2022-01-23 | $0.1403000 | $0.1502000 | $0.1502000 | $0.1452000 |
| 2022-01-24 | $0.1502000 | $0.1376000 | $0.1519000 | $0.1376000 |
| 2022-01-25 | $0.1376000 | $0.1379000 | $0.1409000 | $0.1379000 |
| 2022-01-26 | $0.1379000 | $0.1377000 | $0.1381000 | $0.1375000 |
| 2022-01-27 | $0.1503000 | $0.1633000 | $0.1759000 | $0.1517000 |
| 2022-01-28 | $0.1633000 | $0.1650000 | $0.1714000 | $0.1638000 |
| 2022-01-29 | $0.1646000 | $0.1699000 | $0.1730000 | $0.1665000 |
| 2022-01-30 | $0.1699000 | $0.1653000 | $0.1698000 | $0.1653000 |
| 2022-01-31 | $0.1653000 | $0.1651000 | $0.1655000 | $0.1651000 |
| 2022-02-02 | $0.1692000 | $0.1739000 | $0.1846000 | $0.1613000 |
| 2022-02-03 | $0.1739000 | $0.1907000 | $0.2053000 | $0.1702000 |
| 2022-02-04 | $0.1907000 | $0.1996000 | $0.2125000 | $0.1976000 |
| 2022-02-05 | $0.1996000 | $0.1990000 | $0.1997000 | $0.1987000 |
| 2022-02-06 | $0.2025000 | $0.2057000 | $0.2074000 | $0.2027000 |
| 2022-02-07 | $0.2057000 | $0.2082000 | $0.2130000 | $0.2051000 |
| 2022-02-08 | $0.2079000 | $0.1970000 | $0.2142000 | $0.1966000 |
| 2022-02-09 | $0.1970000 | $0.2043000 | $0.2043000 | $0.1977000 |
| 2022-02-10 | $0.2043000 | $0.1876000 | $0.2002000 | $0.1868000 |
| 2022-02-11 | $0.1876000 | $0.1755000 | $0.1866000 | $0.1755000 |
| 2022-02-12 | $0.1755000 | $0.1698000 | $0.1749000 | $0.1698000 |
| 2022-02-13 | $0.1698000 | $0.1695000 | $0.1698000 | $0.1694000 |
| 2022-02-14 | $0.1729000 | $0.1745000 | $0.1796000 | $0.1745000 |
| 2022-02-15 | $0.1745000 | $0.1872000 | $0.1872000 | $0.1823000 |
| 2022-02-16 | $0.1872000 | $0.1852000 | $0.1870000 | $0.1778000 |
| 2022-02-17 | $0.1852000 | $0.1662000 | $0.1715000 | $0.1662000 |
| 2022-02-18 | $0.1662000 | $0.1668000 | $0.1716000 | $0.1640000 |
| 2022-02-19 | $0.1668000 | $0.1620000 | $0.1672000 | $0.1620000 |
| 2022-02-20 | $0.1620000 | $0.1536000 | $0.1551000 | $0.1536000 |
| 2022-02-21 | $0.1536000 | $0.1529000 | $0.1538000 | $0.1529000 |
| 2022-02-22 | $0.1459000 | $0.1496000 | $0.1508000 | $0.1473000 |
| 2022-02-23 | $0.1496000 | $0.1545000 | $0.1545000 | $0.1459000 |
| 2022-02-24 | $0.1543000 | $0.1523000 | $0.1592000 | $0.1523000 |
| 2022-02-25 | $0.1523000 | $0.1546000 | $0.1558000 | $0.1546000 |
| 2022-02-26 | $0.1546000 | $0.1698000 | $0.1761000 | $0.1542000 |
| 2022-02-27 | $0.1698000 | $0.1618000 | $0.1697000 | $0.1618000 |
| 2022-02-28 | $0.1618000 | $0.1779000 | $0.1866000 | $0.1779000 |
| 2022-03-01 | $0.1779000 | $0.1786000 | $0.1835000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1757000 | $0.1766000 | $0.1700000 |
| 2022-03-03 | $0.1757000 | $0.1729000 | $0.1729000 | $0.1640000 |
| 2022-03-04 | $0.1729000 | $0.1601000 | $0.1601000 | $0.1594000 |
| 2022-03-05 | $0.1601000 | $0.1630000 | $0.1646000 | $0.1594000 |
| 2022-03-06 | $0.1643000 | $0.1564000 | $0.1602000 | $0.1553000 |
| 2022-03-07 | $0.1564000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-03-08 | $0.1548000 | $0.1573000 | $0.1577000 | $0.1573000 |
| 2022-03-09 | $0.1573000 | $0.1666000 | $0.1704000 | $0.1603000 |
| 2022-03-10 | $0.1666000 | $0.1586000 | $0.1594000 | $0.1538000 |
| 2022-03-11 | $0.1586000 | $0.1592000 | $0.1592000 | $0.1557000 |
| 2022-03-12 | $0.1592000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-03-13 | $0.1595000 | $0.1527000 | $0.1553000 | $0.1497000 |
| 2022-03-14 | $0.1527000 | $0.1556000 | $0.1604000 | $0.1556000 |
| 2022-03-15 | $0.1556000 | $0.1533000 | $0.1541000 | $0.1525000 |
| 2022-03-16 | $0.1533000 | $0.1563000 | $0.1604000 | $0.1563000 |
| 2022-03-17 | $0.1563000 | $0.1606000 | $0.1606000 | $0.1556000 |
| 2022-03-18 | $0.1606000 | $0.1605000 | $0.1676000 | $0.1605000 |
| 2022-03-19 | $0.1605000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-20 | $0.1622000 | $0.1596000 | $0.1596000 | $0.1584000 |
| 2022-03-21 | $0.1596000 | $0.1613000 | $0.1613000 | $0.1588000 |
| 2022-03-22 | $0.1613000 | $0.1666000 | $0.1666000 | $0.1640000 |
| 2022-03-23 | $0.1666000 | $0.1678000 | $0.1716000 | $0.1652000 |
| 2022-03-24 | $0.1678000 | $0.1800000 | $0.1914000 | $0.1721000 |
| 2022-03-25 | $0.1800000 | $0.1787000 | $0.1813000 | $0.1773000 |
| 2022-03-26 | $0.1787000 | $0.1822000 | $0.1822000 | $0.1782000 |
| 2022-03-27 | $0.1822000 | $0.2005000 | $0.2066000 | $0.1916000 |
| 2022-03-28 | $0.2005000 | $0.1961000 | $0.2017000 | $0.1937000 |
| 2022-03-29 | $0.1961000 | $0.1941000 | $0.2045000 | $0.1931000 |
| 2022-03-30 | $0.1941000 | $0.1967000 | $0.1990000 | $0.1925000 |
| 2022-03-31 | $0.1967000 | $0.2062000 | $0.2262000 | $0.1903000 |
| 2022-04-01 | $0.2062000 | $0.2139000 | $0.2324000 | $0.2083000 |
| 2022-04-02 | $0.2139000 | $0.2520000 | $0.2726000 | $0.2117000 |
| 2022-04-03 | $0.2520000 | $0.2381000 | $0.2595000 | $0.2381000 |
| 2022-04-04 | $0.2381000 | $0.2191000 | $0.2508000 | $0.2177000 |
| 2022-04-05 | $0.2191000 | $0.2257000 | $0.2257000 | $0.2139000 |
| 2022-04-06 | $0.2257000 | $0.1969000 | $0.2215000 | $0.1926000 |
| 2022-04-07 | $0.1969000 | $0.1952000 | $0.2021000 | $0.1939000 |
| 2022-04-08 | $0.1952000 | $0.1915000 | $0.1949000 | $0.1898000 |
| 2022-04-09 | $0.1915000 | $0.1984000 | $0.2126000 | $0.1937000 |
| 2022-04-10 | $0.1984000 | $0.1924000 | $0.1962000 | $0.1924000 |
| 2022-04-11 | $0.1918000 | $0.1724000 | $0.1799000 | $0.1716000 |
| 2022-04-12 | $0.1724000 | $0.1812000 | $0.1812000 | $0.1716000 |
| 2022-04-13 | $0.1812000 | $0.1897000 | $0.1897000 | $0.1860000 |
| 2022-04-14 | $0.1897000 | $0.1798000 | $0.1842000 | $0.1798000 |
| 2022-04-15 | $0.1798000 | $0.1821000 | $0.1825000 | $0.1821000 |
| 2022-04-16 | $0.1821000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-04-17 | $0.1814000 | $0.1766000 | $0.1849000 | $0.1766000 |
| 2022-04-18 | $0.1766000 | $0.1765000 | $0.1766000 | $0.1762000 |
| 2022-04-19 | $0.1739000 | $0.1814000 | $0.1814000 | $0.1768000 |
| 2022-04-20 | $0.1814000 | $0.1812000 | $0.1825000 | $0.1787000 |
| 2022-04-21 | $0.1812000 | $0.1798000 | $0.1798000 | $0.1774000 |
| 2022-04-22 | $0.1798000 | $0.1827000 | $0.1839000 | $0.1763000 |
| 2022-04-23 | $0.1827000 | $0.1878000 | $0.1933000 | $0.1815000 |
| 2022-04-24 | $0.1878000 | $0.1890000 | $0.2025000 | $0.1879000 |
| 2022-04-25 | $0.1890000 | $0.1840000 | $0.1937000 | $0.1840000 |
| 2022-04-26 | $0.1840000 | $0.1700000 | $0.1734000 | $0.1700000 |
| 2022-04-27 | $0.1700000 | $0.1727000 | $0.1751000 | $0.1719000 |
| 2022-04-28 | $0.1727000 | $0.1741000 | $0.1749000 | $0.1729000 |
| 2022-04-29 | $0.1741000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-30 | $0.1690000 | $0.1547000 | $0.1649000 | $0.1547000 |
| 2022-05-01 | $0.1547000 | $0.1505000 | $0.1582000 | $0.1466000 |
| 2022-05-02 | $0.1505000 | $0.1483000 | $0.1521000 | $0.1483000 |
| 2022-05-03 | $0.1483000 | $0.1524000 | $0.1652000 | $0.1452000 |
| 2022-05-04 | $0.1524000 | $0.1615000 | $0.1758000 | $0.1603000 |
| 2022-05-05 | $0.1615000 | $0.1509000 | $0.1539000 | $0.1480000 |
| 2022-05-06 | $0.1509000 | $0.1466000 | $0.1487000 | $0.1440000 |
| 2022-05-07 | $0.1466000 | $0.1415000 | $0.1444000 | $0.1415000 |
| 2022-05-08 | $0.1415000 | $0.1351000 | $0.1358000 | $0.1351000 |
| 2022-05-09 | $0.1351000 | $0.1164000 | $0.1194000 | $0.1128000 |
| 2022-05-10 | $0.1164000 | $0.1185000 | $0.1228000 | $0.1185000 |
| 2022-05-11 | $0.1185000 | $0.0902 | $0.1108000 | $0.0902 |
| 2022-05-12 | $0.0902 | $0.0813 | $0.0899 | $0.0749 |
| 2022-05-13 | $0.0813 | $0.0965 | $0.0991400 | $0.0819 |
| 2022-05-14 | $0.0965 | $0.1049000 | $0.1082000 | $0.0983 |
| 2022-05-15 | $0.1049000 | $0.1105000 | $0.1117000 | $0.1077000 |
| 2022-05-16 | $0.1105000 | $0.1027000 | $0.1053000 | $0.1021000 |
| 2022-05-17 | $0.1026000 | $0.1040000 | $0.1049000 | $0.1040000 |
| 2022-05-18 | $0.1040000 | $0.0932 | $0.1046000 | $0.0932 |
| 2022-05-19 | $0.0932 | $0.1002000 | $0.1008000 | $0.0984 |
| 2022-05-20 | $0.1002000 | $0.0942 | $0.0965 | $0.0942 |
| 2022-05-21 | $0.0942 | $0.1023000 | $0.1071000 | $0.0950 |
| 2022-05-22 | $0.1023000 | $0.1120000 | $0.1120000 | $0.1053000 |
| 2022-05-23 | $0.1120000 | $0.1087000 | $0.1151000 | $0.1035000 |
| 2022-05-24 | $0.1087000 | $0.1061000 | $0.1108000 | $0.1022000 |
| 2022-05-25 | $0.1061000 | $0.1077000 | $0.1077000 | $0.1036000 |
| 2022-05-26 | $0.1077000 | $0.1086000 | $0.1162000 | $0.1062000 |
| 2022-05-27 | $0.1086000 | $0.1087000 | $0.1087000 | $0.1064000 |
| 2022-05-28 | $0.1087000 | $0.1123000 | $0.1123000 | $0.1103000 |
| 2022-05-29 | $0.1123000 | $0.1093000 | $0.1140000 | $0.1090000 |
| 2022-05-30 | $0.1093000 | $0.1199000 | $0.1199000 | $0.1177000 |
| 2022-05-31 | $0.1199000 | $0.1195000 | $0.1201000 | $0.1195000 |
| 2022-06-01 | $0.1195000 | $0.1198000 | $0.1239000 | $0.1120000 |
| 2022-06-02 | $0.1198000 | $0.1236000 | $0.1382000 | $0.1224000 |
| 2022-06-03 | $0.1236000 | $0.1214000 | $0.1214000 | $0.1205000 |
| 2022-06-04 | $0.1214000 | $0.1306000 | $0.1426000 | $0.1220000 |
| 2022-06-05 | $0.1307000 | $0.1316000 | $0.1316000 | $0.1253000 |
| 2022-06-06 | $0.1316000 | $0.1336000 | $0.1380000 | $0.1336000 |
| 2022-06-07 | $0.1336000 | $0.1238000 | $0.1325000 | $0.1238000 |
| 2022-06-08 | $0.1238000 | $0.1208000 | $0.1208000 | $0.1202000 |
| 2022-06-09 | $0.1208000 | $0.1182000 | $0.1203000 | $0.1182000 |
| 2022-06-10 | $0.1182000 | $0.1061000 | $0.1142000 | $0.1061000 |
| 2022-06-11 | $0.1061000 | $0.1028000 | $0.1056000 | $0.1028000 |
| 2022-06-12 | $0.1028000 | $0.0925 | $0.0963 | $0.0904 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0706 |
| 2022-06-14 | $0.0782 | $0.0774 | $0.0774 | $0.0714 |
| 2022-06-15 | $0.0774 | $0.0828 | $0.0828 | $0.0783 |
| 2022-06-16 | $0.0828 | $0.0788 | $0.0788 | $0.0748 |
| 2022-06-17 | $0.0788 | $0.0834 | $0.0962 | $0.0791 |
| 2022-06-18 | $0.0834 | $0.0771 | $0.0783 | $0.0770 |
| 2022-06-19 | $0.0771 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-20 | $0.0837 | $0.0832 | $0.0836 | $0.0832 |
| 2022-06-21 | $0.0832 | $0.0853 | $0.0853 | $0.0838 |
| 2022-06-22 | $0.0853 | $0.0822 | $0.0826 | $0.0822 |
| 2022-06-23 | $0.0822 | $0.0895 | $0.0895 | $0.0867 |
| 2022-06-24 | $0.0895 | $0.0917 | $0.0946 | $0.0872 |
| 2022-06-25 | $0.0917 | $0.0936 | $0.0936 | $0.0904 |
| 2022-06-26 | $0.0936 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-27 | $0.0917 | $0.0918 | $0.0918 | $0.0883 |
| 2022-06-28 | $0.0918 | $0.0895 | $0.0928 | $0.0883 |
| 2022-06-29 | $0.0895 | $0.0866 | $0.0888 | $0.0866 |
| 2022-06-30 | $0.0866 | $0.0858 | $0.0858 | $0.0832 |
| 2022-07-01 | $0.0858 | $0.0843 | $0.0864 | $0.0818 |
| 2022-07-02 | $0.0843 | $0.0875 | $0.0875 | $0.0842 |
| 2022-07-03 | $0.0875 | $0.0886 | $0.0905 | $0.0878 |
| 2022-07-04 | $0.0886 | $0.0893 | $0.0928 | $0.0893 |
| 2022-07-05 | $0.0893 | $0.0875 | $0.0891 | $0.0875 |
| 2022-07-06 | $0.0875 | $0.0894 | $0.0910 | $0.0892 |
| 2022-07-07 | $0.0894 | $0.0925 | $0.0940 | $0.0925 |
| 2022-07-08 | $0.0925 | $0.0894 | $0.0924 | $0.0890 |
| 2022-07-09 | $0.0894 | $0.0928 | $0.0928 | $0.0894 |
| 2022-07-10 | $0.0928 | $0.0944 | $0.1003000 | $0.0896 |
| 2022-07-11 | $0.0944 | $0.0923 | $0.1037000 | $0.0904 |
| 2022-07-12 | $0.0923 | $0.0857 | $0.0894 | $0.0857 |
| 2022-07-13 | $0.0857 | $0.0850 | $0.0898 | $0.0850 |
| 2022-07-14 | $0.0850 | $0.0870 | $0.0870 | $0.0846 |
| 2022-07-15 | $0.0870 | $0.0906 | $0.0906 | $0.0881 |
| 2022-07-16 | $0.0906 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-17 | $0.0922 | $0.0859 | $0.0905 | $0.0859 |
| 2022-07-18 | $0.0859 | $0.0947 | $0.0947 | $0.0923 |
| 2022-07-19 | $0.0947 | $0.0959 | $0.0992200 | $0.0959 |
| 2022-07-20 | $0.0959 | $0.0922 | $0.0955 | $0.0922 |
| 2022-07-21 | $0.0922 | $0.0986 | $0.1053000 | $0.0919 |
| 2022-07-22 | $0.0986 | $0.0969 | $0.0969 | $0.0951 |
| 2022-07-23 | $0.0969 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-24 | $0.0959 | $0.0931 | $0.0971 | $0.0931 |
| 2022-07-25 | $0.0931 | $0.0878 | $0.0884 | $0.0878 |
| 2022-07-26 | $0.0878 | $0.0880 | $0.0880 | $0.0876 |
| 2022-07-27 | $0.0880 | $0.0953 | $0.0953 | $0.0918 |
| 2022-07-28 | $0.0953 | $0.0964 | $0.0990000 | $0.0964 |
| 2022-07-29 | $0.0964 | $0.0929 | $0.0960 | $0.0929 |
| 2022-07-30 | $0.0929 | $0.0962 | $0.0962 | $0.0925 |
| 2022-07-31 | $0.0962 | $0.0972 | $0.1026000 | $0.0949 |
| 2022-08-01 | $0.0972 | $0.1038000 | $0.1117000 | $0.0970 |
| 2022-08-02 | $0.1038000 | $0.1046000 | $0.1122000 | $0.1009000 |
| 2022-08-03 | $0.1046000 | $0.1002000 | $0.1039000 | $0.1002000 |
| 2022-08-04 | $0.1002000 | $0.1047000 | $0.1050000 | $0.0993100 |
| 2022-08-05 | $0.1047000 | $0.1045000 | $0.1080000 | $0.1045000 |
| 2022-08-06 | $0.1045000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-08-07 | $0.1028000 | $0.1045000 | $0.1071000 | $0.1038000 |
| 2022-08-08 | $0.1045000 | $0.1038000 | $0.1074000 | $0.1038000 |
| 2022-08-09 | $0.1038000 | $0.1014000 | $0.1017000 | $0.1007000 |
| 2022-08-10 | $0.1014000 | $0.1057000 | $0.1076000 | $0.1049000 |
| 2022-08-11 | $0.1057000 | $0.1070000 | $0.1087000 | $0.1051000 |
| 2022-08-12 | $0.1070000 | $0.1147000 | $0.1262000 | $0.1091000 |
| 2022-08-13 | $0.1147000 | $0.1103000 | $0.1149000 | $0.1103000 |
| 2022-08-14 | $0.1103000 | $0.1094000 | $0.1097000 | $0.1094000 |
| 2022-08-15 | $0.1094000 | $0.1073000 | $0.1085000 | $0.1060000 |
| 2022-08-16 | $0.1073000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-08-17 | $0.1062000 | $0.1032000 | $0.1055000 | $0.1013000 |
| 2022-08-18 | $0.1032000 | $0.1016000 | $0.1026000 | $0.1014000 |
| 2022-08-19 | $0.1016000 | $0.0875 | $0.0913 | $0.0875 |
| 2022-08-20 | $0.0875 | $0.0888 | $0.0901 | $0.0888 |
| 2022-08-21 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-22 | $0.0904 | $0.0867 | $0.0899 | $0.0867 |
| 2022-08-23 | $0.0867 | $0.0897 | $0.0897 | $0.0872 |
| 2022-08-24 | $0.0897 | $0.0904 | $0.0917 | $0.0891 |
| 2022-08-25 | $0.0904 | $0.0912 | $0.0912 | $0.0912 |
| 2022-08-26 | $0.0912 | $0.0910 | $0.0912 | $0.0910 |
| 2022-08-27 | $0.0848 | $0.0840 | $0.0840 | $0.0840 |
| 2022-08-28 | $0.0840 | $0.0843 | $0.0843 | $0.0819 |
| 2022-08-29 | $0.0843 | $0.0887 | $0.0913 | $0.0860 |
| 2022-08-30 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2022-08-31 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2022-09-01 | $0.0876 | $0.0880 | $0.0880 | $0.0880 |
| 2022-09-02 | $0.0880 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-03 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2022-09-04 | $0.0867 | $0.0873 | $0.0873 | $0.0873 |
| 2022-09-05 | $0.0874 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-06 | $0.0865 | $0.0819 | $0.0821 | $0.0819 |
| 2022-09-07 | $0.0819 | $0.0828 | $0.0839 | $0.0824 |
| 2022-09-08 | $0.0829 | $0.0852 | $0.0854 | $0.0831 |
| 2022-09-09 | $0.0852 | $0.0906 | $0.0972 | $0.0906 |
| 2022-09-10 | $0.0906 | $0.0907 | $0.0918 | $0.0907 |
| 2022-09-11 | $0.0907 | $0.0922 | $0.0941 | $0.0904 |
| 2022-09-12 | $0.0922 | $0.0930 | $0.0945 | $0.0930 |
| 2022-09-13 | $0.0930 | $0.0817 | $0.0868 | $0.0817 |
| 2022-09-14 | $0.0817 | $0.0876 | $0.0876 | $0.0820 |
| 2022-09-15 | $0.0876 | $0.0841 | $0.0859 | $0.0837 |
| 2022-09-16 | $0.0841 | $0.0864 | $0.0877 | $0.0846 |
| 2022-09-17 | $0.0864 | $0.0869 | $0.0877 | $0.0869 |
| 2022-09-18 | $0.0869 | $0.0837 | $0.0839 | $0.0827 |
| 2022-09-19 | $0.0837 | $0.0821 | $0.0842 | $0.0821 |
| 2022-09-20 | $0.0821 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-21 | $0.0793 | $0.0794 | $0.0795 | $0.0791 |
| 2022-09-22 | $0.0785 | $0.0825 | $0.0825 | $0.0825 |
| 2022-09-23 | $0.0825 | $0.0822 | $0.0822 | $0.0816 |
| 2022-09-24 | $0.0822 | $0.0822 | $0.0823 | $0.0822 |
Рынок
Moss Coin Crypto Market
| Пара | обмен |
|---|---|
| MOC/ETH | bcex |
| MOC/BTC | bittrex |
| MOC/BTC | gopax |
| MOC/ETH | gopax |
| MOC/KRW | gopax |
| MOC/BTC | upbit |
| MOC/KRW | upbit |
Description
Moss Coin Crypto ICO Description
In AR-based game Mossland, the participants can view the actual buildings around them real-time and purchase the virtual real-estate online. By using the game's cryptocurrency, Moss Coin, users can trade real estate and augment the buildings with various AR accessories.
технология
Moss Coin Crypto Technology
Sorry, detailed technology about Moss Coin is not currently available
черты
Moss Coin Crypto Features
Sorry, detailed features about Moss Coin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения