Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0164800 | $0.0169700 | $0.0169700 | $0.0160800 |
2021-10-17 | $0.0169700 | $0.0169300 | $0.0170400 | $0.0156900 |
2021-10-18 | $0.0169300 | $0.0185400 | $0.0188400 | $0.0164800 |
2021-10-19 | $0.0185400 | $0.0206700 | $0.0208200 | $0.0189600 |
2021-10-20 | $0.0206700 | $0.0212300 | $0.0264300 | $0.0211900 |
2021-10-21 | $0.0212300 | $0.0202500 | $0.0230600 | $0.0199700 |
2021-10-22 | $0.0202300 | $0.0196200 | $0.0202200 | $0.0188300 |
2021-10-23 | $0.0196200 | $0.0196400 | $0.0220100 | $0.0190900 |
2021-10-24 | $0.0196400 | $0.0191700 | $0.0206400 | $0.0188100 |
2021-10-25 | $0.0191900 | $0.0225100 | $0.0231400 | $0.0195200 |
2021-10-26 | $0.0225400 | $0.0211000 | $0.0235400 | $0.0202800 |
2021-10-27 | $0.0211000 | $0.0192600 | $0.0204800 | $0.0187000 |
2021-10-28 | $0.0191100 | $0.0203300 | $0.0213600 | $0.0196400 |
2021-10-29 | $0.0203300 | $0.0204100 | $0.0210700 | $0.0195200 |
2021-10-30 | $0.0204100 | $0.0194100 | $0.0203700 | $0.0188100 |
2021-10-31 | $0.0191900 | $0.0192400 | $0.0192400 | $0.0191900 |
2021-11-01 | $0.0207600 | $0.0195800 | $0.0214400 | $0.0191500 |
2021-11-02 | $0.0195800 | $0.0204900 | $0.0212200 | $0.0203500 |
2021-11-03 | $0.0204900 | $0.0209500 | $0.0212700 | $0.0200800 |
2021-11-04 | $0.0209500 | $0.0205500 | $0.0212800 | $0.0197800 |
2021-11-05 | $0.0205500 | $0.0241500 | $0.0241500 | $0.0196700 |
2021-11-06 | $0.0241500 | $0.0302000 | $0.0342200 | $0.0214900 |
2021-11-07 | $0.0302500 | $0.0279800 | $0.0345800 | $0.0267800 |
2021-11-08 | $0.0279800 | $0.0265600 | $0.0296400 | $0.0256400 |
2021-11-09 | $0.0265600 | $0.0254600 | $0.0270700 | $0.0248400 |
2021-11-10 | $0.0254600 | $0.0272900 | $0.0305800 | $0.0242800 |
2021-11-11 | $0.0272900 | $0.0295600 | $0.0342900 | $0.0272500 |
2021-11-12 | $0.0295600 | $0.0273100 | $0.0296900 | $0.0268500 |
2021-11-13 | $0.0273100 | $0.0294100 | $0.0303400 | $0.0263900 |
2021-11-14 | $0.0294100 | $0.0292900 | $0.0314700 | $0.0287800 |
2021-11-15 | $0.0292900 | $0.0275100 | $0.0289600 | $0.0274100 |
2021-11-16 | $0.0275100 | $0.0250900 | $0.0262300 | $0.0246300 |
2021-11-17 | $0.0250900 | $0.0248100 | $0.0258800 | $0.0245100 |
2021-11-18 | $0.0247900 | $0.0228800 | $0.0235600 | $0.0216900 |
2021-11-19 | $0.0229900 | $0.0262200 | $0.0274700 | $0.0239900 |
2021-11-20 | $0.0262300 | $0.0269800 | $0.0283900 | $0.0259600 |
2021-11-21 | $0.0269800 | $0.0259400 | $0.0267900 | $0.0253500 |
2021-11-22 | $0.0259700 | $0.0240900 | $0.0250700 | $0.0240500 |
2021-11-23 | $0.0240900 | $0.0250400 | $0.0265600 | $0.0245600 |
2021-11-24 | $0.0249600 | $0.0251900 | $0.0258200 | $0.0239500 |
2021-11-25 | $0.0257300 | $0.0294800 | $0.0312500 | $0.0259500 |
2021-11-26 | $0.0294800 | $0.0268900 | $0.0301200 | $0.0263600 |
2021-11-27 | $0.0268900 | $0.0345300 | $0.0356200 | $0.0274000 |
2021-11-28 | $0.0345300 | $0.0326800 | $0.0361200 | $0.0303900 |
2021-11-29 | $0.0326800 | $0.0306500 | $0.0335500 | $0.0306500 |
2021-11-30 | $0.0306500 | $0.0302000 | $0.0319100 | $0.0296300 |
2021-12-01 | $0.0302000 | $0.0303300 | $0.0320500 | $0.0291900 |
2021-12-02 | $0.0303300 | $0.0288300 | $0.0299600 | $0.0282600 |
2021-12-03 | $0.0288300 | $0.0289800 | $0.0295100 | $0.0262900 |
2021-12-04 | $0.0289800 | $0.0256100 | $0.0265900 | $0.0231400 |
2021-12-05 | $0.0256100 | $0.0227500 | $0.0257200 | $0.0222600 |
2021-12-06 | $0.0227500 | $0.0232500 | $0.0237600 | $0.0212300 |
2021-12-07 | $0.0232500 | $0.0253200 | $0.0273400 | $0.0232900 |
2021-12-08 | $0.0253200 | $0.0252400 | $0.0272600 | $0.0247300 |
2021-12-09 | $0.0252600 | $0.0228500 | $0.0247500 | $0.0223700 |
2021-12-10 | $0.0228500 | $0.0220900 | $0.0249100 | $0.0220900 |
2021-12-11 | $0.0221800 | $0.0237100 | $0.0242100 | $0.0227200 |
2021-12-12 | $0.0237100 | $0.0230500 | $0.0245500 | $0.0225500 |
2021-12-13 | $0.0230500 | $0.0200900 | $0.0219600 | $0.0200900 |
2021-12-14 | $0.0200900 | $0.0198400 | $0.0212900 | $0.0198400 |
2021-12-15 | $0.0198400 | $0.0200400 | $0.0205300 | $0.0190700 |
2021-12-16 | $0.0200400 | $0.0200400 | $0.0200500 | $0.0200400 |
2021-12-17 | $0.0196300 | $0.0186800 | $0.0195800 | $0.0186800 |
2021-12-18 | $0.0184600 | $0.0184900 | $0.0185000 | $0.0184600 |
2021-12-31 | $0.0225900 | $0.0223000 | $0.0225200 | $0.0219700 |
2022-01-01 | $0.0222800 | $0.0232100 | $0.0233300 | $0.0224200 |
2022-01-02 | $0.0229100 | $0.0229200 | $0.0229300 | $0.0229100 |
2022-01-03 | $0.0238300 | $0.0229100 | $0.0243000 | $0.0226400 |
2022-01-04 | $0.0229300 | $0.0222200 | $0.0233200 | $0.0222200 |
2022-01-05 | $0.0222200 | $0.0205800 | $0.0211900 | $0.0199800 |
2022-01-06 | $0.0205800 | $0.0213200 | $0.0215300 | $0.0195900 |
2022-01-07 | $0.0213200 | $0.0197900 | $0.0203300 | $0.0194700 |
2022-01-08 | $0.0197900 | $0.0188500 | $0.0194700 | $0.0188500 |
2022-01-09 | $0.0188500 | $0.0191900 | $0.0196000 | $0.0189700 |
2022-01-10 | $0.0191900 | $0.0183800 | $0.0190900 | $0.0182200 |
2022-01-11 | $0.0183800 | $0.0193800 | $0.0194500 | $0.0188300 |
2022-01-12 | $0.0194100 | $0.0206400 | $0.0208100 | $0.0198700 |
2022-01-13 | $0.0206400 | $0.0200700 | $0.0206200 | $0.0198400 |
2022-01-14 | $0.0200700 | $0.0210500 | $0.0211800 | $0.0203900 |
2022-01-15 | $0.0210500 | $0.0215000 | $0.0216000 | $0.0206700 |
2022-01-16 | $0.0215400 | $0.0215400 | $0.0215600 | $0.0215400 |
2022-01-17 | $0.0214400 | $0.0214200 | $0.0215100 | $0.0203900 |
2022-01-18 | $0.0214200 | $0.0202000 | $0.0210900 | $0.0198900 |
2022-01-19 | $0.0202000 | $0.0198000 | $0.0199300 | $0.0190900 |
2022-01-20 | $0.0198000 | $0.0193100 | $0.0194900 | $0.0188000 |
2022-01-21 | $0.0193100 | $0.0151300 | $0.0165600 | $0.0147700 |
2022-01-22 | $0.0152100 | $0.0139400 | $0.0145200 | $0.0136000 |
2022-01-23 | $0.0139400 | $0.0149700 | $0.0153000 | $0.0146700 |
2022-01-24 | $0.0149700 | $0.0141400 | $0.0144800 | $0.0138700 |
2022-01-25 | $0.0141400 | $0.0146600 | $0.0148800 | $0.0141400 |
2022-01-26 | $0.0147900 | $0.0147800 | $0.0148100 | $0.0144100 |
2022-01-27 | $0.0151100 | $0.0146000 | $0.0150200 | $0.0143100 |
2022-01-28 | $0.0146000 | $0.0154100 | $0.0155400 | $0.0150000 |
2022-01-29 | $0.0154100 | $0.0152800 | $0.0160800 | $0.0150700 |
2022-01-30 | $0.0153100 | $0.0150200 | $0.0153300 | $0.0149200 |
2022-01-31 | $0.0150200 | $0.0150400 | $0.0150500 | $0.0150200 |
2022-02-02 | $0.0156500 | $0.0148800 | $0.0152600 | $0.0147200 |
2022-02-03 | $0.0148800 | $0.0147300 | $0.0150800 | $0.0147000 |
2022-02-04 | $0.0146700 | $0.0159200 | $0.0164200 | $0.0156500 |
2022-02-05 | $0.0158000 | $0.0162000 | $0.0162200 | $0.0157800 |
2022-02-06 | $0.0161000 | $0.0162100 | $0.0163300 | $0.0161400 |
2022-02-07 | $0.0162100 | $0.0168400 | $0.0171200 | $0.0166200 |
2022-02-08 | $0.0168400 | $0.0164700 | $0.0167500 | $0.0163100 |
2022-02-09 | $0.0164700 | $0.0168500 | $0.0172100 | $0.0167200 |
2022-02-10 | $0.0168500 | $0.0158400 | $0.0161100 | $0.0154400 |
2022-02-11 | $0.0158400 | $0.0147600 | $0.0152300 | $0.0144700 |
2022-02-12 | $0.0147600 | $0.0148000 | $0.0148800 | $0.0145000 |
2022-02-13 | $0.0148000 | $0.0147900 | $0.0148300 | $0.0147600 |
2022-02-14 | $0.0143300 | $0.0136900 | $0.0146300 | $0.0131900 |
2022-02-15 | $0.0136900 | $0.0151000 | $0.0155100 | $0.0146900 |
2022-02-16 | $0.0151000 | $0.0150300 | $0.0150600 | $0.0146500 |
2022-02-17 | $0.0150300 | $0.0139200 | $0.0144100 | $0.0137200 |
2022-02-18 | $0.0139200 | $0.0144000 | $0.0144000 | $0.0133200 |
2022-02-19 | $0.0144000 | $0.0136600 | $0.0144600 | $0.0134600 |
2022-02-20 | $0.0136600 | $0.0126000 | $0.0131000 | $0.0124400 |
2022-02-21 | $0.0126000 | $0.0125900 | $0.0126000 | $0.0125800 |
2022-02-22 | $0.0119500 | $0.0116400 | $0.0123000 | $0.0114800 |
2022-02-23 | $0.0116400 | $0.0114300 | $0.0116100 | $0.0112800 |
2022-02-24 | $0.0114300 | $0.0109100 | $0.0116900 | $0.0106500 |
2022-02-25 | $0.0109100 | $0.0118000 | $0.0120700 | $0.0115200 |
2022-02-26 | $0.0118000 | $0.0117300 | $0.0118400 | $0.0115100 |
2022-02-27 | $0.0117300 | $0.0111000 | $0.0111800 | $0.0107300 |
2022-02-28 | $0.0111000 | $0.0116800 | $0.0125300 | $0.0115900 |
2022-03-01 | $0.0116800 | $0.0118200 | $0.0121100 | $0.0116100 |
2022-03-02 | $0.0118200 | $0.0119400 | $0.0121200 | $0.0115900 |
2022-03-03 | $0.0119400 | $0.0115400 | $0.0116600 | $0.0113400 |
2022-03-04 | $0.0115300 | $0.0109600 | $0.0110700 | $0.0106700 |
2022-03-05 | $0.0109600 | $0.0109600 | $0.0109900 | $0.0109200 |
2022-03-06 | $0.0112200 | $0.0107700 | $0.0108500 | $0.0106200 |
2022-03-07 | $0.0107700 | $0.0106100 | $0.0111600 | $0.0104400 |
2022-03-08 | $0.0106100 | $0.0107300 | $0.0109900 | $0.0106800 |
2022-03-09 | $0.0107300 | $0.0111500 | $0.0114500 | $0.0110400 |
2022-03-10 | $0.0111500 | $0.0106700 | $0.0108000 | $0.0105600 |
2022-03-11 | $0.0106700 | $0.0104100 | $0.0106900 | $0.0102800 |
2022-03-12 | $0.0104100 | $0.0104600 | $0.0105600 | $0.0103100 |
2022-03-13 | $0.0104600 | $0.0101200 | $0.0102400 | $0.0100700 |
2022-03-14 | $0.0101200 | $0.0102600 | $0.0105000 | $0.0101800 |
2022-03-15 | $0.0102600 | $0.0104000 | $0.0105800 | $0.0102200 |
2022-03-16 | $0.0104000 | $0.0107700 | $0.0110200 | $0.0105500 |
2022-03-17 | $0.0107700 | $0.0108100 | $0.0111200 | $0.0107500 |
2022-03-18 | $0.0108100 | $0.0109500 | $0.0113600 | $0.0107700 |
2022-03-19 | $0.0109400 | $0.0114900 | $0.0116300 | $0.0108700 |
2022-03-20 | $0.0114900 | $0.0109300 | $0.0111300 | $0.0108200 |
2022-03-21 | $0.0109300 | $0.0112900 | $0.0115500 | $0.0110000 |
2022-03-22 | $0.0112900 | $0.0113800 | $0.0116100 | $0.0112300 |
2022-03-23 | $0.0113800 | $0.0114500 | $0.0117500 | $0.0113600 |
2022-03-24 | $0.0114500 | $0.0120800 | $0.0121400 | $0.0115500 |
2022-03-25 | $0.0120800 | $0.0113300 | $0.0120400 | $0.0112400 |
2022-03-26 | $0.0113300 | $0.0117600 | $0.0117900 | $0.0113800 |
2022-03-27 | $0.0117700 | $0.0130900 | $0.0137800 | $0.0123000 |
2022-03-28 | $0.0130900 | $0.0129400 | $0.0132700 | $0.0127700 |
2022-03-29 | $0.0129400 | $0.0130000 | $0.0134100 | $0.0129300 |
2022-03-30 | $0.0130000 | $0.0132400 | $0.0133400 | $0.0129000 |
2022-03-31 | $0.0132400 | $0.0125100 | $0.0130000 | $0.0124700 |
2022-04-01 | $0.0125100 | $0.0133000 | $0.0140000 | $0.0128200 |
2022-04-02 | $0.0133000 | $0.0132500 | $0.0135200 | $0.0129400 |
2022-04-03 | $0.0132600 | $0.0134900 | $0.0137400 | $0.0133500 |
2022-04-04 | $0.0134900 | $0.0133400 | $0.0135900 | $0.0130900 |
2022-04-05 | $0.0133400 | $0.0126700 | $0.0129400 | $0.0123700 |
2022-04-06 | $0.0126700 | $0.0117200 | $0.0121100 | $0.0115300 |
2022-04-07 | $0.0117200 | $0.0118800 | $0.0120800 | $0.0117200 |
2022-04-08 | $0.0118800 | $0.0115600 | $0.0118100 | $0.0113000 |
2022-04-09 | $0.0115600 | $0.0116000 | $0.0119300 | $0.0115100 |
2022-04-10 | $0.0116000 | $0.0119500 | $0.0120400 | $0.0113100 |
2022-04-11 | $0.0119500 | $0.0106700 | $0.0111400 | $0.0104300 |
2022-04-12 | $0.0106700 | $0.0109300 | $0.0109900 | $0.0106600 |
2022-04-13 | $0.0109300 | $0.0110100 | $0.0114800 | $0.0108200 |
2022-04-14 | $0.0110100 | $0.0104900 | $0.0107600 | $0.0104900 |
2022-04-15 | $0.0104900 | $0.0108000 | $0.0108600 | $0.0104900 |
2022-04-16 | $0.0108000 | $0.0109900 | $0.0111100 | $0.0106500 |
2022-04-17 | $0.0109900 | $0.0112400 | $0.0117400 | $0.0105800 |
2022-04-18 | $0.0111100 | $0.0111100 | $0.0115100 | $0.0111000 |
2022-04-19 | $0.0116400 | $0.0117600 | $0.0118500 | $0.0115400 |
2022-04-20 | $0.0117600 | $0.0113600 | $0.0116600 | $0.0113000 |
2022-04-21 | $0.0113600 | $0.0111900 | $0.0115200 | $0.0108600 |
2022-04-22 | $0.0111900 | $0.0109900 | $0.0112000 | $0.0108700 |
2022-04-23 | $0.0109900 | $0.0108500 | $0.0109400 | $0.0107100 |
2022-04-24 | $0.0108500 | $0.0107000 | $0.0108700 | $0.0106100 |
2022-04-25 | $0.0107000 | $0.0105500 | $0.0111200 | $0.0104300 |
2022-04-26 | $0.0105500 | $0.0099180 | $0.0100300 | $0.009637 |
2022-04-27 | $0.0099180 | $0.0100300 | $0.0102000 | $0.0099410 |
2022-04-28 | $0.0100300 | $0.0101000 | $0.0101900 | $0.0099550 |
2022-04-29 | $0.0101000 | $0.009353 | $0.009719 | $0.009325 |
2022-04-30 | $0.009353 | $0.008590 | $0.009163 | $0.008590 |
2022-05-01 | $0.008590 | $0.008874 | $0.008987 | $0.008591 |
2022-05-02 | $0.008874 | $0.009197 | $0.009225 | $0.008711 |
2022-05-03 | $0.009197 | $0.009009 | $0.009370 | $0.008731 |
2022-05-04 | $0.009009 | $0.009409 | $0.009527 | $0.009233 |
2022-05-05 | $0.009409 | $0.009203 | $0.009341 | $0.008764 |
2022-05-06 | $0.009203 | $0.009153 | $0.009315 | $0.008857 |
2022-05-07 | $0.009153 | $0.008775 | $0.009039 | $0.008722 |
2022-05-08 | $0.008775 | $0.008414 | $0.008464 | $0.008212 |
2022-05-09 | $0.008414 | $0.006827 | $0.007920 | $0.006827 |
2022-05-10 | $0.006827 | $0.007095 | $0.007376 | $0.006931 |
2022-05-11 | $0.007095 | $0.005174 | $0.006317 | $0.005008 |
2022-05-12 | $0.005174 | $0.0045730 | $0.005161 | $0.0042390 |
2022-05-13 | $0.0045500 | $0.0046750 | $0.0048560 | $0.0046150 |
2022-05-14 | $0.0046750 | $0.0047240 | $0.0047860 | $0.0042930 |
2022-05-15 | $0.0047240 | $0.005143 | $0.005615 | $0.0048220 |
2022-05-16 | $0.005143 | $0.0048280 | $0.0048480 | $0.0047880 |
2022-05-17 | $0.0048280 | $0.005140 | $0.005349 | $0.0049930 |
2022-05-18 | $0.005140 | $0.0047220 | $0.0048170 | $0.0047030 |
2022-05-19 | $0.0047220 | $0.005024 | $0.005024 | $0.0049640 |
2022-05-20 | $0.005024 | $0.0048580 | $0.0048780 | $0.0048580 |
2022-05-21 | $0.0048530 | $0.0049720 | $0.0049720 | $0.0048930 |
2022-05-22 | $0.0049720 | $0.005082 | $0.005144 | $0.005062 |
2022-05-23 | $0.005082 | $0.0049460 | $0.0049460 | $0.0048680 |
2022-05-24 | $0.0049460 | $0.005005 | $0.005005 | $0.0049660 |
2022-05-25 | $0.005004 | $0.0047360 | $0.0049110 | $0.0047360 |
2022-05-26 | $0.0047360 | $0.0042980 | $0.0044060 | $0.0042800 |
2022-05-27 | $0.0042980 | $0.0041740 | $0.0042260 | $0.0041390 |
2022-05-28 | $0.0041740 | $0.0043340 | $0.0044050 | $0.0042980 |
2022-05-29 | $0.0043340 | $0.0045470 | $0.0045840 | $0.0043480 |
2022-05-30 | $0.0045470 | $0.0048540 | $0.005074 | $0.0048540 |
2022-05-31 | $0.0048540 | $0.0046960 | $0.0047350 | $0.0045600 |
2022-06-01 | $0.0046960 | $0.0045250 | $0.0045980 | $0.0043800 |
2022-06-02 | $0.0045250 | $0.0045650 | $0.0045830 | $0.0044910 |
2022-06-03 | $0.0045650 | $0.0043990 | $0.0044870 | $0.0043630 |
2022-06-04 | $0.0043990 | $0.0045090 | $0.0045450 | $0.0044730 |
2022-06-05 | $0.0045090 | $0.0046380 | $0.0047280 | $0.0043850 |
2022-06-06 | $0.0046380 | $0.0046090 | $0.0048320 | $0.0045530 |
2022-06-07 | $0.0046090 | $0.0044770 | $0.0046410 | $0.0044050 |
2022-06-08 | $0.0044770 | $0.0043340 | $0.0044600 | $0.0042980 |
2022-06-09 | $0.0043340 | $0.0043260 | $0.0043980 | $0.0042730 |
2022-06-10 | $0.0043260 | $0.0040240 | $0.0040240 | $0.0040240 |
2022-06-11 | $0.0040200 | $0.0041320 | $0.0041320 | $0.0037030 |
2022-06-12 | $0.0041320 | $0.0036710 | $0.0038720 | $0.0036710 |
2022-06-13 | $0.0036710 | $0.0034700 | $0.0034700 | $0.0030950 |
2022-06-14 | $0.0034700 | $0.0034880 | $0.0035600 | $0.0033790 |
2022-06-15 | $0.0034880 | $0.0035990 | $0.0037230 | $0.0035750 |
2022-06-16 | $0.0035990 | $0.0030840 | $0.0031050 | $0.0030090 |
2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0030650 |
2022-06-18 | $0.0031360 | $0.0030830 | $0.0030830 | $0.0028740 |
2022-06-19 | $0.0030830 | $0.0031110 | $0.0034940 | $0.0030540 |
2022-06-20 | $0.0031110 | $0.0031560 | $0.0031670 | $0.0031100 |
2022-06-21 | $0.0031560 | $0.0038350 | $0.0045100 | $0.0030370 |
2022-06-22 | $0.0038350 | $0.0033760 | $0.0035750 | $0.0032710 |
2022-06-23 | $0.0033760 | $0.0036020 | $0.0036820 | $0.0035680 |
2022-06-24 | $0.0036020 | $0.0036600 | $0.0038560 | $0.0036600 |
2022-06-25 | $0.0036600 | $0.0037150 | $0.0037520 | $0.0037150 |
2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
2022-06-27 | $0.0035830 | $0.0037030 | $0.0037030 | $0.0035600 |
2022-06-28 | $0.0037030 | $0.0036210 | $0.0036210 | $0.0034840 |
2022-06-29 | $0.0036210 | $0.0034940 | $0.0034940 | $0.0034390 |
2022-06-30 | $0.0034940 | $0.0034220 | $0.0034760 | $0.0033900 |
2022-07-01 | $0.0034220 | $0.0034070 | $0.0034170 | $0.0033540 |
2022-07-02 | $0.0034070 | $0.0034320 | $0.0034740 | $0.0034320 |
2022-07-03 | $0.0034320 | $0.0034550 | $0.0034550 | $0.0034330 |
2022-07-04 | $0.0034550 | $0.0035990 | $0.0037140 | $0.0035990 |
2022-07-05 | $0.0035990 | $0.0035200 | $0.0035430 | $0.0034860 |
2022-07-06 | $0.0035200 | $0.0035680 | $0.0037220 | $0.0035680 |
2022-07-07 | $0.0035680 | $0.0037470 | $0.0037470 | $0.0037100 |
2022-07-08 | $0.0037470 | $0.0036910 | $0.0036910 | $0.0036420 |
2022-07-09 | $0.0036910 | $0.0037350 | $0.0037830 | $0.0036740 |
2022-07-10 | $0.0037350 | $0.0035370 | $0.0036190 | $0.0035370 |
2022-07-11 | $0.0035370 | $0.0034180 | $0.0034400 | $0.0032980 |
2022-07-12 | $0.0034180 | $0.0039010 | $0.0047720 | $0.0032160 |
2022-07-13 | $0.0039010 | $0.0038340 | $0.0043020 | $0.0038230 |
2022-07-14 | $0.0038340 | $0.0038640 | $0.0041860 | $0.0038040 |
2022-07-15 | $0.0038640 | $0.0039440 | $0.0040680 | $0.0038210 |
2022-07-16 | $0.0039400 | $0.0042050 | $0.005235 | $0.0040820 |
2022-07-17 | $0.0042050 | $0.0040410 | $0.0041880 | $0.0039740 |
2022-07-18 | $0.0040410 | $0.0045920 | $0.005004 | $0.0045760 |
2022-07-19 | $0.0045920 | $0.0045830 | $0.0047840 | $0.0043980 |
2022-07-20 | $0.0045830 | $0.0042000 | $0.0045350 | $0.0041090 |
2022-07-21 | $0.0042000 | $0.0042230 | $0.0044590 | $0.0041760 |
2022-07-22 | $0.0042230 | $0.0041020 | $0.0041480 | $0.0039480 |
2022-07-23 | $0.0041000 | $0.0040590 | $0.0041830 | $0.0040280 |
2022-07-24 | $0.0040590 | $0.0041060 | $0.0041860 | $0.0040260 |
2022-07-25 | $0.0041060 | $0.0040260 | $0.0044580 | $0.0035950 |
2022-07-26 | $0.0040260 | $0.0041310 | $0.0042760 | $0.0040150 |
2022-07-27 | $0.0041310 | $0.0042720 | $0.0048120 | $0.0042400 |
2022-07-28 | $0.0042720 | $0.0044350 | $0.0046770 | $0.0043150 |
2022-07-29 | $0.0044350 | $0.0044780 | $0.0045640 | $0.0042020 |
2022-07-30 | $0.0044780 | $0.0044810 | $0.0045830 | $0.0044140 |
2022-07-31 | $0.0044810 | $0.0043840 | $0.0045850 | $0.0043330 |
2022-08-01 | $0.0043840 | $0.0044520 | $0.0045170 | $0.0040930 |
2022-08-02 | $0.0044520 | $0.0043880 | $0.0044860 | $0.0043060 |
2022-08-03 | $0.0043880 | $0.0044030 | $0.0044840 | $0.0042900 |
2022-08-04 | $0.0044030 | $0.0043900 | $0.0044700 | $0.0043250 |
2022-08-05 | $0.0043900 | $0.0048460 | $0.005124 | $0.0046200 |
2022-08-06 | $0.0048460 | $0.0047170 | $0.0047340 | $0.0046320 |
2022-08-07 | $0.0047170 | $0.0048810 | $0.0048980 | $0.0046760 |
2022-08-08 | $0.0048810 | $0.0048180 | $0.005263 | $0.0048180 |
2022-08-09 | $0.0048180 | $0.0048550 | $0.005127 | $0.0045990 |
2022-08-10 | $0.0048550 | $0.005173 | $0.005395 | $0.005062 |
2022-08-11 | $0.005173 | $0.005098 | $0.005286 | $0.005060 |
2022-08-12 | $0.005098 | $0.005114 | $0.005349 | $0.005074 |
2022-08-13 | $0.005114 | $0.005139 | $0.005298 | $0.005060 |
2022-08-14 | $0.005139 | $0.0048980 | $0.005034 | $0.0048590 |
2022-08-15 | $0.0048980 | $0.0047870 | $0.0048820 | $0.0046920 |
2022-08-16 | $0.0047870 | $0.0048240 | $0.0048810 | $0.0046930 |
2022-08-17 | $0.0048240 | $0.0046220 | $0.0047500 | $0.0045670 |
2022-08-18 | $0.0046220 | $0.0046710 | $0.0047450 | $0.0045610 |
2022-08-19 | $0.0046710 | $0.0040550 | $0.0041030 | $0.0038460 |
2022-08-20 | $0.0040550 | $0.0041180 | $0.0044180 | $0.0039130 |
2022-08-21 | $0.0041130 | $0.0041260 | $0.0042710 | $0.0040770 |
2022-08-22 | $0.0041260 | $0.0041020 | $0.0042320 | $0.0040860 |
2022-08-23 | $0.0040940 | $0.0041790 | $0.0046110 | $0.0041290 |
2022-08-24 | $0.0041790 | $0.0040920 | $0.0042240 | $0.0040750 |
2022-08-25 | $0.0040920 | $0.0042060 | $0.0042740 | $0.0041550 |
2022-08-26 | $0.0042060 | $0.0042020 | $0.0042060 | $0.0041980 |
2022-08-27 | $0.0039360 | $0.0038920 | $0.0039820 | $0.0038620 |
2022-08-28 | $0.0038920 | $0.0038690 | $0.0038690 | $0.0037120 |
2022-08-29 | $0.0038660 | $0.0040050 | $0.0042230 | $0.0039900 |
2022-08-30 | $0.0040050 | $0.0039030 | $0.0039790 | $0.0038420 |
2022-08-31 | $0.0039030 | $0.0038700 | $0.0039790 | $0.0038390 |
2022-09-01 | $0.0038700 | $0.0039020 | $0.0039810 | $0.0038220 |
2022-09-02 | $0.0039020 | $0.0038610 | $0.0039400 | $0.0037660 |
2022-09-03 | $0.0038610 | $0.0038630 | $0.0038940 | $0.0037850 |
2022-09-04 | $0.0038630 | $0.0038530 | $0.0039320 | $0.0038210 |
2022-09-05 | $0.0038530 | $0.0037710 | $0.0039650 | $0.0037550 |
2022-09-06 | $0.0037690 | $0.0035080 | $0.0036320 | $0.0034450 |
2022-09-07 | $0.0035080 | $0.0035690 | $0.0037960 | $0.0035040 |
2022-09-08 | $0.0035860 | $0.0035980 | $0.0036150 | $0.0035000 |
2022-09-09 | $0.0035980 | $0.0038170 | $0.0038510 | $0.0037140 |
2022-09-10 | $0.0038170 | $0.0038330 | $0.0039580 | $0.0038330 |
2022-09-11 | $0.0038330 | $0.0038870 | $0.0041170 | $0.0038170 |
2022-09-12 | $0.0038870 | $0.0038780 | $0.0039640 | $0.0037580 |
2022-09-13 | $0.0038790 | $0.0044560 | $0.005590 | $0.0034800 |
2022-09-14 | $0.0044560 | $0.0041810 | $0.005509 | $0.0041810 |
2022-09-15 | $0.0041810 | $0.0038870 | $0.0040490 | $0.0036370 |
2022-09-16 | $0.0038870 | $0.0039290 | $0.0039720 | $0.0037280 |
2022-09-17 | $0.0039290 | $0.0040400 | $0.0042750 | $0.0039810 |
2022-09-18 | $0.0040400 | $0.0037360 | $0.0037760 | $0.0036160 |
2022-09-19 | $0.0037360 | $0.0040460 | $0.0045690 | $0.0038260 |
2022-09-20 | $0.0040460 | $0.0039300 | $0.0045380 | $0.0038630 |
2022-09-21 | $0.0039300 | $0.0039230 | $0.0039310 | $0.0039220 |
2022-09-22 | $0.0036890 | $0.0038330 | $0.0040050 | $0.0038190 |
2022-09-23 | $0.0038330 | $0.0037550 | $0.0039010 | $0.0037290 |
2022-09-24 | $0.0037550 | $0.0037600 | $0.0037610 | $0.0037550 |
Пара | обмен |
---|---|
CKB/ETH | bibox |
CKB/USDT | bibox |
CKB/USDT | bigone |
CKB/USDT | biki |
CKB/USDT | bilaxy |
CKB/BTC | binance |
CKB/BUSD | binance |
CKB/USDT | binance |
CKB/USDT | bitforex |
CKB/KRW | bithumb |
CKB/USDT | bithumbglobal |
CKB/USDT | bitmax |
CKB/BTC | bittrex |
CKB/USD | bittrex |
CKB/USDT | bittrex |
CKB/USDT | bkex |
CKB/USDT | chaoex |
CKB/BTC | coinex |
CKB/USDT | coinex |
CKB/KRW | coinone |
CKB/USDT | coinsuper |
CKB/USDT | cryptodotcom |
CKB/BTC | gateio |
CKB/ETH | gateio |
CKB/USDT | gateio |
CKB/BTC | hitbtc |
CKB/USDT | hitbtc |
CKB/BTC | huobipro |
CKB/HT | huobipro |
CKB/USDT | huobipro |
CKB/IDR | indodax |
CKB/BTC | kucoin |
CKB/USDT | kucoin |
CKB/USDT | lbank |
CKB/KRW | probit |
CKB/USDT | probit |
CKB/USDT | xtpub |
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Sorry, detailed technology about Nervos Network is not currently available
Sorry, detailed features about Nervos Network is not currently available