PAXG Coin Values PAXG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяPAX Gold Crypto Coin Rank 71
Веб-сайт
Белый лист
325,209 PAXG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAX Gold
PAX Gold valuesUSD Цена $ 1,665.89
$ 1,665.89
PAX Gold BTC Цена 0.08315010
0.08315010
PAX Gold 24ч $ 7,256,433
$ 7,256,433
PAX Gold Рейтинг Рынка $ 541,764,539
$ 541,764,539
24ч
362 BTC 1 H
0.04 %
24 H
-0.1 %
7 d
-2.65 %
сегодня PAX Gold цена в долларах США в настоящее время
1,665.89
USD, и если он преобразуется в Bitcoin является
0.08315010
BTC. Всего 325,209 PAXG в настоящее время распространяются на рынке. PAX Gold цены в настоящее время испытывают изменение -0.1 %, проверять все криптовалюты. За последние 24 часа 0.073 M US dollars PAX Gold торгуется на Crypto Exchanges. Получить PAX Gold's прогресс, добавив его в свой избранное и создание свободного портфолио.
PAXG Диаграммы
PAX Gold Цена Диаграммы
PAXG Диаграммa высокой/низкой цены
PAX Gold Цена Диаграммa высокой/низкой цены
Historical Data
PAX Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1,772.21 | $1,770.33 | $1,794.68 | $1,733.80 |
| 2021-10-17 | $1,770.33 | $1,775.48 | $1,841.92 | $1,771.79 |
| 2021-10-18 | $1,775.48 | $1,772.43 | $1,830.13 | $1,743.89 |
| 2021-10-19 | $1,772.43 | $1,777.63 | $1,859.22 | $1,757.72 |
| 2021-10-20 | $1,778.74 | $1,785.21 | $1,849.25 | $1,764.08 |
| 2021-10-21 | $1,783.46 | $1,788.18 | $1,798.06 | $1,772.93 |
| 2021-10-22 | $1,788.18 | $1,800.32 | $1,821.91 | $1,787.28 |
| 2021-10-23 | $1,800.32 | $1,799.56 | $1,802.16 | $1,793.83 |
| 2021-10-24 | $1,799.56 | $1,799.31 | $1,804.17 | $1,791.39 |
| 2021-10-25 | $1,803.39 | $1,815.70 | $1,872.48 | $1,794.25 |
| 2021-10-26 | $1,815.70 | $1,795.60 | $1,807.06 | $1,725.03 |
| 2021-10-27 | $1,795.60 | $1,801.87 | $1,808.89 | $1,709.50 |
| 2021-10-28 | $1,801.87 | $1,803.76 | $1,875.28 | $1,751.63 |
| 2021-10-29 | $1,804.66 | $1,784.88 | $1,805.50 | $1,776.31 |
| 2021-10-30 | $1,783.15 | $1,786.82 | $1,818.38 | $1,771.97 |
| 2021-10-31 | $1,783.40 | $1,782.74 | $1,789.26 | $1,779.57 |
| 2021-11-01 | $1,776.08 | $1,788.60 | $1,825.78 | $1,744.09 |
| 2021-11-02 | $1,793.59 | $1,790.15 | $1,799.75 | $1,780.44 |
| 2021-11-03 | $1,790.15 | $1,777.76 | $1,790.64 | $1,761.71 |
| 2021-11-04 | $1,777.76 | $1,788.69 | $1,794.58 | $1,773.58 |
| 2021-11-05 | $1,788.69 | $1,814.25 | $1,816.34 | $1,788.53 |
| 2021-11-06 | $1,817.78 | $1,816.36 | $1,875.43 | $1,814.51 |
| 2021-11-07 | $1,816.36 | $1,817.42 | $1,875.03 | $1,817.42 |
| 2021-11-08 | $1,817.42 | $1,828.56 | $1,939.34 | $1,822.48 |
| 2021-11-09 | $1,828.56 | $1,829.45 | $1,849.53 | $1,785.94 |
| 2021-11-10 | $1,829.45 | $1,853.64 | $1,893.89 | $1,749.11 |
| 2021-11-11 | $1,853.64 | $1,861.01 | $1,882.40 | $1,838.32 |
| 2021-11-12 | $1,862.90 | $1,870.21 | $1,871.61 | $1,849.60 |
| 2021-11-13 | $1,870.21 | $1,872.00 | $1,885.12 | $1,868.23 |
| 2021-11-14 | $1,871.74 | $1,872.90 | $1,925.97 | $1,872.90 |
| 2021-11-15 | $1,872.84 | $1,867.08 | $1,873.92 | $1,862.03 |
| 2021-11-16 | $1,867.08 | $1,853.84 | $1,888.76 | $1,851.82 |
| 2021-11-17 | $1,857.97 | $1,866.47 | $1,923.24 | $1,844.74 |
| 2021-11-18 | $1,865.90 | $1,861.06 | $1,874.16 | $1,748.91 |
| 2021-11-19 | $1,861.06 | $1,849.31 | $1,948.73 | $1,842.92 |
| 2021-11-20 | $1,849.31 | $1,844.49 | $1,921.59 | $1,840.91 |
| 2021-11-21 | $1,844.49 | $1,845.55 | $1,853.77 | $1,808.57 |
| 2021-11-22 | $1,845.55 | $1,811.83 | $1,829.85 | $1,748.77 |
| 2021-11-23 | $1,810.38 | $1,792.90 | $1,814.43 | $1,784.87 |
| 2021-11-24 | $1,792.90 | $1,791.11 | $1,799.55 | $1,778.08 |
| 2021-11-25 | $1,793.01 | $1,793.78 | $1,851.56 | $1,779.62 |
| 2021-11-26 | $1,793.78 | $1,798.68 | $1,827.19 | $1,631.93 |
| 2021-11-27 | $1,798.68 | $1,792.67 | $1,840.90 | $1,775.13 |
| 2021-11-28 | $1,793.39 | $1,793.53 | $1,798.24 | $1,783.31 |
| 2021-11-29 | $1,800.21 | $1,791.44 | $1,833.69 | $1,758.45 |
| 2021-11-30 | $1,787.91 | $1,774.25 | $1,808.92 | $1,771.81 |
| 2021-12-01 | $1,774.25 | $1,780.76 | $1,792.51 | $1,772.20 |
| 2021-12-02 | $1,786.08 | $1,773.68 | $1,802.51 | $1,741.47 |
| 2021-12-03 | $1,773.68 | $1,782.69 | $1,840.65 | $1,653.90 |
| 2021-12-04 | $1,782.69 | $1,777.01 | $2,041.60 | $1,619.44 |
| 2021-12-05 | $1,782.61 | $1,785.21 | $1,843.08 | $1,770.86 |
| 2021-12-06 | $1,785.21 | $1,783.00 | $1,917.97 | $1,768.84 |
| 2021-12-07 | $1,783.00 | $1,789.37 | $1,807.09 | $1,736.71 |
| 2021-12-08 | $1,789.37 | $1,786.65 | $1,852.82 | $1,763.41 |
| 2021-12-09 | $1,786.65 | $1,783.62 | $1,797.02 | $1,683.15 |
| 2021-12-10 | $1,774.30 | $1,784.77 | $1,791.38 | $1,678.59 |
| 2021-12-11 | $1,784.77 | $1,786.25 | $1,901.84 | $1,780.81 |
| 2021-12-12 | $1,786.25 | $1,786.92 | $1,831.02 | $1,761.87 |
| 2021-12-13 | $1,786.92 | $1,789.80 | $1,823.44 | $1,662.22 |
| 2021-12-14 | $1,789.80 | $1,775.83 | $1,872.12 | $1,767.60 |
| 2021-12-15 | $1,775.83 | $1,781.37 | $1,856.17 | $1,754.97 |
| 2021-12-16 | $1,780.61 | $1,799.95 | $1,805.19 | $1,774.61 |
| 2021-12-17 | $1,799.95 | $1,804.34 | $1,820.36 | $1,799.95 |
| 2021-12-18 | $1,803.17 | $1,805.11 | $1,859.00 | $1,785.90 |
| 2021-12-19 | $1,804.10 | $1,806.00 | $1,812.81 | $1,801.13 |
| 2021-12-20 | $1,806.71 | $1,798.20 | $1,861.06 | $1,776.62 |
| 2021-12-21 | $1,796.33 | $1,792.38 | $1,802.63 | $1,789.63 |
| 2021-12-22 | $1,793.31 | $1,804.10 | $1,807.99 | $1,761.32 |
| 2021-12-23 | $1,804.10 | $1,817.18 | $1,915.28 | $1,786.17 |
| 2021-12-24 | $1,817.64 | $1,813.25 | $1,821.28 | $1,806.46 |
| 2021-12-25 | $1,817.03 | $1,827.10 | $1,831.66 | $1,800.76 |
| 2021-12-26 | $1,819.07 | $1,813.74 | $1,888.40 | $1,804.09 |
| 2021-12-27 | $1,813.74 | $1,822.69 | $1,824.72 | $1,769.44 |
| 2021-12-28 | $1,822.69 | $1,807.81 | $1,817.79 | $1,705.61 |
| 2021-12-29 | $1,809.58 | $1,809.36 | $1,828.94 | $1,798.34 |
| 2021-12-30 | $1,814.72 | $1,822.03 | $1,866.81 | $1,777.26 |
| 2021-12-31 | $1,819.43 | $1,831.31 | $1,868.24 | $1,818.37 |
| 2022-01-01 | $1,834.03 | $1,835.50 | $1,895.17 | $1,830.25 |
| 2022-01-02 | $1,837.42 | $1,836.79 | $1,838.39 | $1,836.30 |
| 2022-01-03 | $1,834.07 | $1,808.55 | $1,837.81 | $1,780.68 |
| 2022-01-04 | $1,808.79 | $1,815.11 | $1,825.65 | $1,751.41 |
| 2022-01-05 | $1,815.11 | $1,816.35 | $1,854.57 | $1,682.58 |
| 2022-01-06 | $1,816.35 | $1,789.72 | $1,895.30 | $1,780.24 |
| 2022-01-07 | $1,789.72 | $1,805.49 | $1,826.68 | $1,725.31 |
| 2022-01-08 | $1,805.49 | $1,797.53 | $1,848.39 | $1,767.10 |
| 2022-01-09 | $1,797.53 | $1,799.14 | $1,823.00 | $1,761.87 |
| 2022-01-10 | $1,799.14 | $1,799.64 | $1,893.34 | $1,779.98 |
| 2022-01-11 | $1,805.02 | $1,826.41 | $1,829.24 | $1,804.57 |
| 2022-01-12 | $1,825.13 | $1,831.45 | $1,887.67 | $1,820.03 |
| 2022-01-13 | $1,831.45 | $1,829.05 | $1,837.56 | $1,754.97 |
| 2022-01-14 | $1,829.05 | $1,824.85 | $1,886.04 | $1,810.63 |
| 2022-01-15 | $1,824.85 | $1,828.16 | $1,849.74 | $1,800.97 |
| 2022-01-16 | $1,828.16 | $1,825.54 | $1,828.16 | $1,824.32 |
| 2022-01-17 | $1,824.01 | $1,824.09 | $1,851.12 | $1,786.09 |
| 2022-01-18 | $1,824.09 | $1,820.76 | $1,870.76 | $1,810.59 |
| 2022-01-19 | $1,821.09 | $1,846.01 | $1,850.69 | $1,815.47 |
| 2022-01-20 | $1,846.01 | $1,842.06 | $1,852.64 | $1,839.43 |
| 2022-01-21 | $1,843.17 | $1,842.06 | $1,887.65 | $1,638.57 |
| 2022-01-22 | $1,842.06 | $1,843.59 | $1,909.88 | $1,754.85 |
| 2022-01-23 | $1,843.59 | $1,845.98 | $1,946.50 | $1,830.37 |
| 2022-01-24 | $1,845.98 | $1,851.66 | $2,059.76 | $1,800.64 |
| 2022-01-25 | $1,850.37 | $1,856.30 | $1,864.65 | $1,842.29 |
| 2022-01-26 | $1,862.11 | $1,861.36 | $1,866.67 | $1,856.94 |
| 2022-01-27 | $1,832.21 | $1,806.84 | $1,834.86 | $1,801.64 |
| 2022-01-28 | $1,806.84 | $1,796.12 | $1,809.21 | $1,790.64 |
| 2022-01-29 | $1,795.52 | $1,800.80 | $1,864.95 | $1,765.29 |
| 2022-01-30 | $1,800.80 | $1,796.86 | $1,826.43 | $1,779.42 |
| 2022-01-31 | $1,802.75 | $1,803.39 | $1,806.84 | $1,802.21 |
| 2022-02-02 | $1,805.84 | $1,812.49 | $1,817.00 | $1,782.61 |
| 2022-02-03 | $1,812.49 | $1,813.64 | $1,831.38 | $1,797.57 |
| 2022-02-04 | $1,816.41 | $1,819.16 | $2,036.68 | $1,812.92 |
| 2022-02-05 | $1,819.28 | $1,823.21 | $1,832.82 | $1,806.08 |
| 2022-02-06 | $1,813.70 | $1,819.07 | $1,956.06 | $1,811.01 |
| 2022-02-07 | $1,814.86 | $1,824.93 | $2,663.03 | $1,814.26 |
| 2022-02-08 | $1,824.18 | $1,833.73 | $1,891.48 | $1,772.46 |
| 2022-02-09 | $1,830.09 | $1,840.47 | $1,845.82 | $1,830.09 |
| 2022-02-10 | $1,840.47 | $1,835.51 | $1,846.84 | $1,831.45 |
| 2022-02-11 | $1,835.51 | $1,866.74 | $1,876.13 | $1,827.21 |
| 2022-02-12 | $1,866.74 | $1,868.79 | $1,874.24 | $1,866.18 |
| 2022-02-13 | $1,868.79 | $1,869.63 | $1,869.63 | $1,868.78 |
| 2022-02-14 | $1,880.56 | $1,883.00 | $1,887.39 | $1,857.05 |
| 2022-02-15 | $1,883.00 | $1,859.72 | $1,897.96 | $1,841.54 |
| 2022-02-16 | $1,859.72 | $1,879.35 | $1,881.53 | $1,851.97 |
| 2022-02-17 | $1,879.35 | $1,914.79 | $2,062.69 | $1,874.68 |
| 2022-02-18 | $1,914.79 | $1,914.22 | $1,932.25 | $1,900.00 |
| 2022-02-19 | $1,914.22 | $1,914.81 | $1,924.33 | $1,909.27 |
| 2022-02-20 | $1,914.81 | $1,933.86 | $1,938.47 | $1,913.21 |
| 2022-02-21 | $1,933.86 | $1,934.09 | $1,935.73 | $1,933.85 |
| 2022-02-22 | $1,948.56 | $1,909.88 | $2,043.25 | $1,906.58 |
| 2022-02-23 | $1,909.88 | $1,921.89 | $1,926.39 | $1,899.20 |
| 2022-02-24 | $1,921.89 | $1,932.49 | $2,062.94 | $1,899.87 |
| 2022-02-25 | $1,932.49 | $1,893.73 | $1,941.89 | $1,891.08 |
| 2022-02-26 | $1,893.73 | $1,892.56 | $1,899.66 | $1,887.30 |
| 2022-02-27 | $1,892.56 | $1,916.13 | $1,927.00 | $1,888.78 |
| 2022-02-28 | $1,916.13 | $1,897.66 | $1,937.22 | $1,882.29 |
| 2022-03-01 | $1,895.15 | $1,929.08 | $1,976.18 | $1,859.33 |
| 2022-03-02 | $1,929.08 | $1,925.69 | $1,951.61 | $1,845.72 |
| 2022-03-03 | $1,923.81 | $1,931.47 | $1,940.28 | $1,918.83 |
| 2022-03-04 | $1,931.47 | $1,968.98 | $1,979.71 | $1,929.66 |
| 2022-03-05 | $1,968.98 | $1,969.09 | $1,970.70 | $1,968.87 |
| 2022-03-06 | $1,974.69 | $1,992.16 | $2,000.99 | $1,911.07 |
| 2022-03-07 | $1,990.47 | $2,003.46 | $2,033.62 | $1,971.62 |
| 2022-03-08 | $2,003.46 | $2,051.20 | $2,073.96 | $1,989.70 |
| 2022-03-09 | $2,051.20 | $1,995.41 | $2,062.79 | $1,985.46 |
| 2022-03-10 | $1,995.41 | $1,999.44 | $2,017.30 | $1,977.59 |
| 2022-03-11 | $1,999.44 | $1,988.09 | $2,004.60 | $1,965.25 |
| 2022-03-12 | $1,988.09 | $1,989.97 | $1,995.33 | $1,986.04 |
| 2022-03-13 | $1,989.97 | $1,985.11 | $2,003.24 | $1,985.11 |
| 2022-03-14 | $1,985.11 | $1,960.41 | $1,988.72 | $1,956.23 |
| 2022-03-15 | $1,960.41 | $1,922.66 | $1,961.72 | $1,915.35 |
| 2022-03-16 | $1,922.66 | $1,933.76 | $1,937.39 | $1,908.59 |
| 2022-03-17 | $1,933.76 | $1,950.51 | $1,959.67 | $1,932.99 |
| 2022-03-18 | $1,950.51 | $1,926.16 | $1,953.05 | $1,923.93 |
| 2022-03-19 | $1,926.16 | $1,919.69 | $1,927.95 | $1,912.56 |
| 2022-03-20 | $1,919.69 | $1,923.27 | $1,928.24 | $1,916.72 |
| 2022-03-21 | $1,923.27 | $1,937.25 | $1,942.25 | $1,921.94 |
| 2022-03-22 | $1,937.25 | $1,921.15 | $1,940.66 | $1,917.03 |
| 2022-03-23 | $1,921.15 | $1,948.13 | $1,950.39 | $1,919.88 |
| 2022-03-24 | $1,948.13 | $1,955.45 | $1,967.51 | $1,936.99 |
| 2022-03-25 | $1,955.45 | $1,956.56 | $1,964.57 | $1,943.83 |
| 2022-03-26 | $1,956.56 | $1,961.67 | $1,964.88 | $1,954.22 |
| 2022-03-27 | $1,961.67 | $1,953.27 | $1,965.90 | $1,951.32 |
| 2022-03-28 | $1,953.27 | $1,925.78 | $1,954.96 | $1,921.28 |
| 2022-03-29 | $1,925.78 | $1,918.13 | $1,938.62 | $1,891.56 |
| 2022-03-30 | $1,918.13 | $1,930.30 | $1,940.30 | $1,916.21 |
| 2022-03-31 | $1,930.30 | $1,935.35 | $1,946.68 | $1,918.71 |
| 2022-04-01 | $1,935.35 | $1,922.78 | $1,940.19 | $1,917.71 |
| 2022-04-02 | $1,923.29 | $1,922.24 | $1,929.58 | $1,869.55 |
| 2022-04-03 | $1,922.24 | $1,922.94 | $1,959.15 | $1,882.56 |
| 2022-04-04 | $1,922.15 | $1,929.85 | $1,934.16 | $1,917.53 |
| 2022-04-05 | $1,929.85 | $1,918.17 | $1,938.32 | $1,917.95 |
| 2022-04-06 | $1,918.17 | $1,922.68 | $1,929.85 | $1,914.30 |
| 2022-04-07 | $1,923.57 | $1,930.12 | $1,959.24 | $1,909.26 |
| 2022-04-08 | $1,930.33 | $1,946.69 | $1,952.18 | $1,854.11 |
| 2022-04-09 | $1,944.08 | $1,949.23 | $1,952.25 | $1,943.46 |
| 2022-04-10 | $1,949.23 | $1,942.31 | $1,951.01 | $1,942.31 |
| 2022-04-11 | $1,942.31 | $1,954.38 | $1,969.90 | $1,940.62 |
| 2022-04-12 | $1,954.38 | $1,964.94 | $1,977.28 | $1,951.46 |
| 2022-04-13 | $1,964.94 | $1,976.45 | $1,980.11 | $1,961.85 |
| 2022-04-14 | $1,976.45 | $1,973.17 | $1,980.45 | $1,964.46 |
| 2022-04-15 | $1,973.17 | $1,980.38 | $1,981.59 | $1,972.23 |
| 2022-04-16 | $1,981.54 | $1,978.83 | $1,997.41 | $1,965.50 |
| 2022-04-17 | $1,977.80 | $1,987.25 | $1,988.65 | $1,976.72 |
| 2022-04-18 | $1,982.51 | $1,980.75 | $1,983.73 | $1,980.73 |
| 2022-04-19 | $1,978.56 | $1,953.61 | $1,983.70 | $1,950.62 |
| 2022-04-20 | $1,954.44 | $1,964.50 | $1,981.47 | $1,915.68 |
| 2022-04-21 | $1,959.67 | $1,955.14 | $1,962.78 | $1,935.08 |
| 2022-04-22 | $1,958.14 | $1,932.98 | $1,965.94 | $1,895.65 |
| 2022-04-23 | $1,935.85 | $1,934.87 | $1,941.39 | $1,908.25 |
| 2022-04-24 | $1,934.04 | $1,934.64 | $1,958.71 | $1,914.11 |
| 2022-04-25 | $1,935.20 | $1,905.41 | $1,935.20 | $1,867.27 |
| 2022-04-26 | $1,905.41 | $1,906.10 | $1,915.16 | $1,900.28 |
| 2022-04-27 | $1,906.10 | $1,890.67 | $1,907.90 | $1,890.30 |
| 2022-04-28 | $1,894.30 | $1,897.65 | $1,937.80 | $1,871.02 |
| 2022-04-29 | $1,898.86 | $1,903.70 | $1,927.20 | $1,897.20 |
| 2022-04-30 | $1,903.70 | $1,900.60 | $1,913.84 | $1,900.60 |
| 2022-05-01 | $1,897.57 | $1,906.33 | $1,951.73 | $1,895.17 |
| 2022-05-02 | $1,902.95 | $1,868.94 | $1,903.56 | $1,860.86 |
| 2022-05-03 | $1,868.94 | $1,868.74 | $1,877.22 | $1,849.98 |
| 2022-05-04 | $1,871.18 | $1,890.76 | $1,972.11 | $1,870.92 |
| 2022-05-05 | $1,890.76 | $1,877.05 | $1,926.38 | $1,739.63 |
| 2022-05-06 | $1,873.97 | $1,884.96 | $1,890.56 | $1,867.26 |
| 2022-05-07 | $1,884.04 | $1,886.96 | $1,918.53 | $1,845.82 |
| 2022-05-08 | $1,885.37 | $1,883.68 | $1,890.49 | $1,880.34 |
| 2022-05-09 | $1,880.71 | $1,851.83 | $1,853.64 | $1,653.63 |
| 2022-05-10 | $1,851.83 | $1,834.74 | $1,928.40 | $1,765.58 |
| 2022-05-11 | $1,834.74 | $1,856.81 | $1,937.19 | $1,677.19 |
| 2022-05-12 | $1,856.81 | $1,832.39 | $2,101.88 | $1,781.21 |
| 2022-05-13 | $1,826.60 | $1,805.42 | $1,834.88 | $1,800.64 |
| 2022-05-14 | $1,807.92 | $1,809.63 | $1,897.98 | $1,798.51 |
| 2022-05-15 | $1,809.63 | $1,808.92 | $1,919.70 | $1,805.79 |
| 2022-05-16 | $1,809.72 | $1,826.74 | $1,827.70 | $1,790.36 |
| 2022-05-17 | $1,826.74 | $1,820.46 | $1,839.28 | $1,818.33 |
| 2022-05-18 | $1,820.46 | $1,816.60 | $1,826.47 | $1,803.28 |
| 2022-05-19 | $1,816.60 | $1,849.44 | $1,852.30 | $1,815.71 |
| 2022-05-20 | $1,849.44 | $1,853.10 | $1,857.22 | $1,837.66 |
| 2022-05-21 | $1,853.10 | $1,852.02 | $1,859.72 | $1,846.76 |
| 2022-05-22 | $1,851.99 | $1,851.57 | $1,918.76 | $1,839.77 |
| 2022-05-23 | $1,853.17 | $1,854.26 | $1,868.90 | $1,850.35 |
| 2022-05-24 | $1,852.99 | $1,866.99 | $1,932.47 | $1,858.69 |
| 2022-05-25 | $1,866.99 | $1,853.41 | $1,867.58 | $1,822.73 |
| 2022-05-26 | $1,853.41 | $1,855.53 | $1,919.16 | $1,813.79 |
| 2022-05-27 | $1,855.53 | $1,852.82 | $1,875.98 | $1,803.06 |
| 2022-05-28 | $1,852.82 | $1,853.38 | $1,887.62 | $1,843.52 |
| 2022-05-29 | $1,853.38 | $1,849.89 | $1,892.01 | $1,846.36 |
| 2022-05-30 | $1,849.89 | $1,857.95 | $2,002.26 | $1,833.53 |
| 2022-05-31 | $1,857.95 | $1,836.37 | $1,885.95 | $1,813.49 |
| 2022-06-01 | $1,836.37 | $1,850.53 | $1,873.47 | $1,706.35 |
| 2022-06-02 | $1,847.84 | $1,873.00 | $1,878.10 | $1,845.22 |
| 2022-06-03 | $1,869.30 | $1,855.38 | $1,885.97 | $1,814.10 |
| 2022-06-04 | $1,853.82 | $1,858.18 | $1,865.80 | $1,849.15 |
| 2022-06-05 | $1,859.97 | $1,856.96 | $1,881.47 | $1,845.60 |
| 2022-06-06 | $1,857.40 | $1,844.77 | $1,862.37 | $1,844.07 |
| 2022-06-07 | $1,843.60 | $1,856.13 | $1,958.48 | $1,827.82 |
| 2022-06-08 | $1,856.13 | $1,855.43 | $1,875.06 | $1,789.32 |
| 2022-06-09 | $1,855.43 | $1,846.49 | $1,859.43 | $1,817.01 |
| 2022-06-10 | $1,846.24 | $1,874.52 | $1,876.36 | $1,830.47 |
| 2022-06-11 | $1,874.52 | $1,881.15 | $1,885.43 | $1,865.80 |
| 2022-06-12 | $1,881.15 | $1,884.22 | $1,910.30 | $1,874.88 |
| 2022-06-13 | $1,884.22 | $1,828.19 | $1,891.88 | $1,825.52 |
| 2022-06-14 | $1,825.59 | $1,814.59 | $1,937.35 | $1,746.69 |
| 2022-06-15 | $1,814.59 | $1,836.71 | $2,051.99 | $1,823.17 |
| 2022-06-16 | $1,836.71 | $1,857.39 | $1,870.64 | $1,634.51 |
| 2022-06-17 | $1,857.39 | $1,841.36 | $1,872.00 | $1,779.04 |
| 2022-06-18 | $1,841.36 | $1,822.07 | $1,957.97 | $1,684.46 |
| 2022-06-19 | $1,822.07 | $1,841.39 | $2,082.07 | $1,821.45 |
| 2022-06-20 | $1,841.39 | $1,847.12 | $1,929.94 | $1,806.84 |
| 2022-06-21 | $1,842.52 | $1,834.38 | $1,853.87 | $1,832.69 |
| 2022-06-22 | $1,834.78 | $1,841.35 | $1,856.52 | $1,761.33 |
| 2022-06-23 | $1,841.35 | $1,829.02 | $1,951.81 | $1,820.79 |
| 2022-06-24 | $1,829.02 | $1,825.93 | $1,870.28 | $1,794.32 |
| 2022-06-25 | $1,825.93 | $1,822.51 | $1,871.69 | $1,817.79 |
| 2022-06-26 | $1,822.51 | $1,829.35 | $1,851.64 | $1,757.42 |
| 2022-06-27 | $1,829.35 | $1,827.34 | $1,860.49 | $1,769.95 |
| 2022-06-28 | $1,827.34 | $1,820.65 | $1,828.75 | $1,737.01 |
| 2022-06-29 | $1,820.65 | $1,821.54 | $1,850.07 | $1,795.21 |
| 2022-06-30 | $1,821.54 | $1,819.04 | $1,933.91 | $1,799.73 |
| 2022-07-01 | $1,819.04 | $1,819.83 | $1,828.17 | $1,808.00 |
| 2022-07-02 | $1,812.20 | $1,813.82 | $1,819.25 | $1,807.53 |
| 2022-07-03 | $1,811.83 | $1,810.76 | $1,937.14 | $1,781.63 |
| 2022-07-04 | $1,810.76 | $1,812.28 | $1,924.06 | $1,802.98 |
| 2022-07-05 | $1,812.28 | $1,767.31 | $1,880.81 | $1,723.57 |
| 2022-07-06 | $1,767.31 | $1,744.89 | $1,842.27 | $1,734.00 |
| 2022-07-07 | $1,744.89 | $1,738.67 | $1,863.80 | $1,723.32 |
| 2022-07-08 | $1,738.67 | $1,741.02 | $1,771.03 | $1,676.89 |
| 2022-07-09 | $1,741.02 | $1,735.21 | $1,757.00 | $1,710.17 |
| 2022-07-10 | $1,740.11 | $1,742.17 | $1,745.57 | $1,735.45 |
| 2022-07-11 | $1,742.17 | $1,734.86 | $1,749.17 | $1,732.31 |
| 2022-07-12 | $1,734.86 | $1,725.34 | $1,762.59 | $1,712.86 |
| 2022-07-13 | $1,725.34 | $1,734.91 | $1,743.46 | $1,706.92 |
| 2022-07-14 | $1,732.16 | $1,712.86 | $1,797.23 | $1,691.05 |
| 2022-07-15 | $1,713.00 | $1,703.90 | $1,717.27 | $1,696.08 |
| 2022-07-16 | $1,703.90 | $1,701.39 | $1,708.27 | $1,695.85 |
| 2022-07-17 | $1,701.39 | $1,705.50 | $1,706.52 | $1,692.50 |
| 2022-07-18 | $1,705.63 | $1,703.08 | $1,844.05 | $1,688.72 |
| 2022-07-19 | $1,703.08 | $1,705.39 | $1,847.42 | $1,680.58 |
| 2022-07-20 | $1,707.76 | $1,696.97 | $1,712.84 | $1,694.08 |
| 2022-07-21 | $1,696.97 | $1,719.30 | $1,719.88 | $1,683.17 |
| 2022-07-22 | $1,719.30 | $1,729.95 | $1,740.13 | $1,712.95 |
| 2022-07-23 | $1,727.56 | $1,723.88 | $1,760.92 | $1,689.07 |
| 2022-07-24 | $1,727.68 | $1,727.87 | $1,730.85 | $1,726.36 |
| 2022-07-25 | $1,727.87 | $1,716.69 | $1,732.40 | $1,716.67 |
| 2022-07-26 | $1,714.25 | $1,716.16 | $1,763.78 | $1,710.43 |
| 2022-07-27 | $1,716.16 | $1,736.02 | $1,871.71 | $1,726.61 |
| 2022-07-28 | $1,737.77 | $1,751.25 | $1,757.95 | $1,731.58 |
| 2022-07-29 | $1,751.25 | $1,766.76 | $1,771.65 | $1,749.72 |
| 2022-07-30 | $1,766.76 | $1,762.13 | $1,769.77 | $1,762.08 |
| 2022-07-31 | $1,764.47 | $1,762.33 | $1,769.09 | $1,700.08 |
| 2022-08-01 | $1,762.01 | $1,771.89 | $1,774.63 | $1,759.00 |
| 2022-08-02 | $1,771.89 | $1,750.04 | $1,787.80 | $1,729.19 |
| 2022-08-03 | $1,750.04 | $1,762.06 | $1,768.90 | $1,745.77 |
| 2022-08-04 | $1,762.06 | $1,788.58 | $1,791.97 | $1,755.98 |
| 2022-08-05 | $1,788.58 | $1,770.47 | $1,792.76 | $1,759.61 |
| 2022-08-06 | $1,770.47 | $1,771.72 | $1,778.26 | $1,761.27 |
| 2022-08-07 | $1,771.72 | $1,767.97 | $1,774.31 | $1,766.43 |
| 2022-08-08 | $1,767.97 | $1,782.02 | $1,788.85 | $1,766.03 |
| 2022-08-09 | $1,782.02 | $1,789.13 | $1,794.67 | $1,777.94 |
| 2022-08-10 | $1,790.70 | $1,785.47 | $1,887.54 | $1,773.02 |
| 2022-08-11 | $1,786.93 | $1,778.71 | $1,793.00 | $1,769.61 |
| 2022-08-12 | $1,778.71 | $1,794.60 | $1,795.06 | $1,778.05 |
| 2022-08-13 | $1,794.60 | $1,793.38 | $1,797.43 | $1,786.74 |
| 2022-08-14 | $1,793.38 | $1,792.03 | $1,796.47 | $1,787.86 |
| 2022-08-15 | $1,792.03 | $1,773.11 | $1,793.05 | $1,770.13 |
| 2022-08-16 | $1,773.11 | $1,772.27 | $1,778.51 | $1,765.14 |
| 2022-08-17 | $1,772.27 | $1,755.47 | $1,776.86 | $1,752.11 |
| 2022-08-18 | $1,755.47 | $1,749.54 | $1,769.47 | $1,747.64 |
| 2022-08-19 | $1,751.02 | $1,736.88 | $1,740.42 | $1,572.30 |
| 2022-08-20 | $1,738.45 | $1,738.55 | $1,742.72 | $1,736.74 |
| 2022-08-21 | $1,738.55 | $1,739.48 | $1,743.26 | $1,735.13 |
| 2022-08-22 | $1,739.48 | $1,730.79 | $1,740.92 | $1,723.22 |
| 2022-08-23 | $1,730.79 | $1,743.48 | $1,747.09 | $1,725.67 |
| 2022-08-24 | $1,743.48 | $1,743.13 | $1,750.74 | $1,740.11 |
| 2022-08-25 | $1,743.13 | $1,753.93 | $1,757.43 | $1,743.09 |
| 2022-08-26 | $1,749.17 | $1,750.73 | $1,752.41 | $1,745.93 |
| 2022-08-27 | $1,730.16 | $1,729.84 | $1,734.49 | $1,726.51 |
| 2022-08-28 | $1,727.71 | $1,725.26 | $1,727.02 | $1,678.13 |
| 2022-08-29 | $1,725.78 | $1,732.28 | $1,734.72 | $1,711.21 |
| 2022-08-30 | $1,730.33 | $1,716.44 | $1,735.27 | $1,660.77 |
| 2022-08-31 | $1,716.44 | $1,704.27 | $1,736.96 | $1,678.41 |
| 2022-09-01 | $1,704.30 | $1,691.05 | $1,704.30 | $1,685.95 |
| 2022-09-02 | $1,691.05 | $1,706.80 | $1,711.57 | $1,689.56 |
| 2022-09-03 | $1,706.80 | $1,706.30 | $1,713.96 | $1,702.39 |
| 2022-09-04 | $1,704.60 | $1,704.89 | $1,737.30 | $1,704.89 |
| 2022-09-05 | $1,704.12 | $1,706.34 | $1,709.94 | $1,700.11 |
| 2022-09-06 | $1,708.36 | $1,693.72 | $1,697.66 | $1,599.57 |
| 2022-09-07 | $1,693.72 | $1,707.72 | $1,751.31 | $1,695.76 |
| 2022-09-08 | $1,711.85 | $1,705.62 | $1,722.22 | $1,699.17 |
| 2022-09-09 | $1,702.63 | $1,707.44 | $1,888.44 | $1,696.12 |
| 2022-09-10 | $1,711.48 | $1,714.60 | $1,718.07 | $1,709.54 |
| 2022-09-11 | $1,714.60 | $1,714.20 | $1,717.39 | $1,711.91 |
| 2022-09-12 | $1,714.20 | $1,719.74 | $1,731.79 | $1,708.80 |
| 2022-09-13 | $1,719.74 | $1,696.47 | $1,725.27 | $1,685.82 |
| 2022-09-14 | $1,695.61 | $1,689.11 | $1,741.31 | $1,671.10 |
| 2022-09-15 | $1,688.30 | $1,652.07 | $1,691.75 | $1,643.84 |
| 2022-09-16 | $1,652.07 | $1,665.23 | $1,669.83 | $1,644.43 |
| 2022-09-17 | $1,665.23 | $1,665.11 | $1,667.79 | $1,656.47 |
| 2022-09-18 | $1,665.11 | $1,668.92 | $1,669.62 | $1,662.51 |
| 2022-09-19 | $1,668.92 | $1,667.30 | $1,670.16 | $1,651.17 |
| 2022-09-20 | $1,667.30 | $1,655.94 | $1,669.91 | $1,633.97 |
| 2022-09-21 | $1,655.94 | $1,655.93 | $1,655.94 | $1,655.92 |
| 2022-09-22 | $1,659.98 | $1,663.41 | $1,675.28 | $1,650.94 |
| 2022-09-23 | $1,663.41 | $1,635.23 | $1,666.60 | $1,629.34 |
| 2022-09-24 | $1,638.40 | $1,638.69 | $1,639.87 | $1,636.83 |
Рынок
PAX Gold Crypto Market
| Пара | обмен |
|---|---|
| PAXG/BTC | aax |
| PAXG/USDT | aax |
| PAXG/BNB | binance |
| PAXG/BTC | binance |
| PAXG/BUSD | binance |
| PAXG/USDT | binance |
| PAXG/USD | binanceusa |
| PAXG/USDT | binanceusa |
| PAXG/USDT | bithumbglobal |
| PAXG/BRL | braziliex |
| PAXG/BTC | braziliex |
| PAXG/USDT | cexio |
| PAXG/USDT | cryptodotcom |
| PAXG/USD | ftx |
| PAXG/USDT | ftx |
| PAXG/USD | ftxus |
| PAXG/USDT | ftxus |
| PAXG/USD | gemini |
| PAXG/BTC | hitbtc |
| PAXG/USD | hitbtc |
| PAXG/USDT | hitbtc |
| PAXG/IDR | indodax |
| PAXG/USD | itbit |
| PAXG/BTC | kraken |
| PAXG/ETH | kraken |
| PAXG/EUR | kraken |
| PAXG/USD | kraken |
| PAXG/BTC | kucoin |
| PAXG/USDT | kucoin |
| PAXG/KRW | probit |
| PAXG/USDT | probit |
| PAXG/ETH | uniswap |
| PAXG/WETH | uniswapv2 |
Description
PAX Gold Crypto ICO Description
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
технология
PAX Gold Crypto Technology
Sorry, detailed technology about PAX Gold is not currently available
черты
PAX Gold Crypto Features
Sorry, detailed features about PAX Gold is not currently available
ICO Status
PAX Gold ICO Details
Статус ICO
Upcoming
Доставка токенов
2800000000
Начало
2019-07-22
Конец
2019-09-30
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения