MATIC Coin Values MATIC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяPolygon Crypto Coin Rank 12
Веб-сайт
8,734,317,475 MATIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polygon
Polygon valuesUSD Цена $ 0.8229
$ 0.8229
Polygon BTC Цена 0.00004107
0.00004107
Polygon 24ч $ 205,470,035
$ 205,470,035
Polygon Рейтинг Рынка $ 7,187,485,976
$ 7,187,485,976
24ч
10,256 BTC 1 H
0.14 %
24 H
0.98 %
7 d
-8.04 %
сегодня Polygon цена в долларах США в настоящее время
0.8229
USD, и если он преобразуется в Bitcoin является
0.00004107
BTC. Всего 8,734,317,475 MATIC в настоящее время распространяются на рынке. Polygon цены в настоящее время испытывают изменение 0.98 %, проверять все криптовалюты. За последние 24 часа 2.055 M US dollars Polygon торгуется на Crypto Exchanges. Получить Polygon's прогресс, добавив его в свой избранное и создание свободного портфолио.
MATIC Диаграммы
Polygon Цена Диаграммы
MATIC Диаграммa высокой/низкой цены
Polygon Цена Диаграммa высокой/низкой цены
Historical Data
Polygon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.60 | $1.51 | $1.61 | $1.50 |
| 2021-10-17 | $1.51 | $1.46 | $1.55 | $1.41 |
| 2021-10-18 | $1.46 | $1.48 | $1.62 | $1.45 |
| 2021-10-19 | $1.48 | $1.48 | $1.53 | $1.44 |
| 2021-10-20 | $1.48 | $1.54 | $1.55 | $1.45 |
| 2021-10-21 | $1.54 | $1.51 | $1.63 | $1.36 |
| 2021-10-22 | $1.51 | $1.52 | $1.58 | $1.49 |
| 2021-10-23 | $1.52 | $1.64 | $1.67 | $1.50 |
| 2021-10-24 | $1.64 | $1.57 | $1.64 | $1.53 |
| 2021-10-25 | $1.57 | $1.68 | $1.68 | $1.56 |
| 2021-10-26 | $1.68 | $1.73 | $1.86 | $1.66 |
| 2021-10-27 | $1.73 | $1.76 | $1.94 | $1.63 |
| 2021-10-28 | $1.76 | $2.13 | $2.18 | $1.76 |
| 2021-10-29 | $2.13 | $2.02 | $2.22 | $1.92 |
| 2021-10-30 | $2.02 | $1.86 | $2.03 | $1.83 |
| 2021-10-31 | $1.87 | $1.94 | $2.01 | $1.80 |
| 2021-11-01 | $1.94 | $1.91 | $1.97 | $1.84 |
| 2021-11-02 | $1.91 | $1.94 | $1.97 | $1.87 |
| 2021-11-03 | $1.94 | $2.04 | $2.15 | $1.94 |
| 2021-11-04 | $2.04 | $1.92 | $2.04 | $1.86 |
| 2021-11-05 | $1.92 | $1.90 | $1.95 | $1.87 |
| 2021-11-06 | $1.90 | $1.89 | $1.93 | $1.81 |
| 2021-11-07 | $1.89 | $1.89 | $1.92 | $1.85 |
| 2021-11-08 | $1.89 | $1.90 | $1.94 | $1.87 |
| 2021-11-09 | $1.90 | $1.78 | $1.90 | $1.76 |
| 2021-11-10 | $1.78 | $1.70 | $1.89 | $1.54 |
| 2021-11-11 | $1.70 | $1.76 | $1.79 | $1.67 |
| 2021-11-12 | $1.76 | $1.72 | $1.78 | $1.64 |
| 2021-11-13 | $1.72 | $1.75 | $1.77 | $1.70 |
| 2021-11-14 | $1.75 | $1.73 | $1.78 | $1.69 |
| 2021-11-15 | $1.73 | $1.69 | $1.77 | $1.69 |
| 2021-11-16 | $1.69 | $1.56 | $1.69 | $1.46 |
| 2021-11-17 | $1.56 | $1.64 | $1.67 | $1.49 |
| 2021-11-18 | $1.64 | $1.50 | $1.68 | $1.45 |
| 2021-11-19 | $1.50 | $1.62 | $1.64 | $1.48 |
| 2021-11-20 | $1.62 | $1.67 | $1.68 | $1.56 |
| 2021-11-21 | $1.67 | $1.60 | $1.67 | $1.51 |
| 2021-11-22 | $1.60 | $1.56 | $1.62 | $1.53 |
| 2021-11-23 | $1.56 | $1.75 | $1.76 | $1.54 |
| 2021-11-24 | $1.75 | $1.69 | $1.83 | $1.65 |
| 2021-11-25 | $1.69 | $1.93 | $1.94 | $1.67 |
| 2021-11-26 | $1.93 | $1.64 | $1.97 | $1.59 |
| 2021-11-27 | $1.64 | $1.61 | $1.73 | $1.59 |
| 2021-11-28 | $1.61 | $1.65 | $1.67 | $1.50 |
| 2021-11-29 | $1.65 | $1.82 | $1.83 | $1.63 |
| 2021-11-30 | $1.82 | $1.79 | $1.88 | $1.69 |
| 2021-12-01 | $1.79 | $2.01 | $2.09 | $1.78 |
| 2021-12-02 | $2.01 | $2.13 | $2.20 | $1.95 |
| 2021-12-03 | $2.13 | $2.28 | $2.40 | $2.08 |
| 2021-12-04 | $2.28 | $1.98 | $2.32 | $1.57 |
| 2021-12-05 | $1.98 | $2.03 | $2.20 | $1.89 |
| 2021-12-06 | $2.05 | $2.28 | $2.32 | $1.72 |
| 2021-12-07 | $2.28 | $2.35 | $2.53 | $2.24 |
| 2021-12-08 | $2.35 | $2.43 | $2.58 | $2.23 |
| 2021-12-09 | $2.42 | $2.09 | $2.44 | $2.06 |
| 2021-12-10 | $2.09 | $2.09 | $2.29 | $2.04 |
| 2021-12-11 | $2.09 | $2.14 | $2.17 | $2.01 |
| 2021-12-12 | $2.14 | $2.09 | $2.14 | $2.03 |
| 2021-12-13 | $2.09 | $1.82 | $2.09 | $1.75 |
| 2021-12-14 | $1.82 | $1.94 | $1.95 | $1.74 |
| 2021-12-15 | $1.94 | $2.13 | $2.23 | $1.83 |
| 2021-12-16 | $2.13 | $2.07 | $2.21 | $2.06 |
| 2021-12-17 | $2.07 | $2.13 | $2.16 | $1.94 |
| 2021-12-18 | $2.13 | $2.23 | $2.26 | $2.06 |
| 2021-12-19 | $2.23 | $2.22 | $2.29 | $2.16 |
| 2021-12-20 | $2.22 | $2.13 | $2.25 | $2.05 |
| 2021-12-21 | $2.13 | $2.37 | $2.41 | $2.11 |
| 2021-12-22 | $2.37 | $2.50 | $2.65 | $2.37 |
| 2021-12-23 | $2.50 | $2.68 | $2.74 | $2.47 |
| 2021-12-24 | $2.68 | $2.47 | $2.69 | $2.43 |
| 2021-12-25 | $2.47 | $2.64 | $2.69 | $2.43 |
| 2021-12-26 | $2.64 | $2.88 | $2.89 | $2.61 |
| 2021-12-27 | $2.88 | $2.73 | $2.93 | $2.71 |
| 2021-12-28 | $2.73 | $2.49 | $2.73 | $2.45 |
| 2021-12-29 | $2.49 | $2.47 | $2.62 | $2.41 |
| 2021-12-30 | $2.47 | $2.55 | $2.60 | $2.42 |
| 2021-12-31 | $2.55 | $2.52 | $2.67 | $2.44 |
| 2022-01-01 | $2.53 | $2.57 | $2.60 | $2.50 |
| 2022-01-02 | $2.57 | $2.55 | $2.58 | $2.51 |
| 2022-01-03 | $2.55 | $2.43 | $2.55 | $2.36 |
| 2022-01-04 | $2.43 | $2.37 | $2.51 | $2.35 |
| 2022-01-05 | $2.37 | $2.18 | $2.45 | $2.02 |
| 2022-01-06 | $2.18 | $2.25 | $2.29 | $2.07 |
| 2022-01-07 | $2.25 | $2.05 | $2.26 | $2.04 |
| 2022-01-08 | $2.05 | $1.99 | $2.14 | $1.90 |
| 2022-01-09 | $1.99 | $2.12 | $2.17 | $1.97 |
| 2022-01-10 | $2.12 | $2.07 | $2.15 | $1.92 |
| 2022-01-11 | $2.07 | $2.36 | $2.37 | $2.05 |
| 2022-01-12 | $2.36 | $2.40 | $2.45 | $2.31 |
| 2022-01-13 | $2.40 | $2.26 | $2.44 | $2.24 |
| 2022-01-14 | $2.26 | $2.34 | $2.35 | $2.18 |
| 2022-01-15 | $2.34 | $2.35 | $2.40 | $2.30 |
| 2022-01-16 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-01-17 | $2.33 | $2.22 | $2.45 | $2.17 |
| 2022-01-18 | $2.22 | $2.12 | $2.25 | $2.08 |
| 2022-01-19 | $2.12 | $2.03 | $2.14 | $2.00 |
| 2022-01-20 | $2.03 | $1.96 | $2.19 | $1.95 |
| 2022-01-21 | $1.96 | $1.70 | $2.03 | $1.64 |
| 2022-01-22 | $1.70 | $1.54 | $1.76 | $1.40 |
| 2022-01-23 | $1.54 | $1.62 | $1.67 | $1.51 |
| 2022-01-24 | $1.62 | $1.51 | $1.62 | $1.31 |
| 2022-01-25 | $1.51 | $1.56 | $1.61 | $1.41 |
| 2022-01-26 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2022-01-27 | $1.59 | $1.59 | $1.67 | $1.50 |
| 2022-01-28 | $1.59 | $1.68 | $1.70 | $1.56 |
| 2022-01-29 | $1.68 | $1.70 | $1.74 | $1.65 |
| 2022-01-30 | $1.70 | $1.61 | $1.71 | $1.58 |
| 2022-01-31 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2022-02-02 | $1.65 | $1.54 | $1.66 | $1.52 |
| 2022-02-03 | $1.54 | $1.56 | $1.56 | $1.48 |
| 2022-02-04 | $1.56 | $1.70 | $1.70 | $1.54 |
| 2022-02-05 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2022-02-06 | $1.71 | $1.74 | $1.76 | $1.67 |
| 2022-02-07 | $1.74 | $2.02 | $2.09 | $1.70 |
| 2022-02-08 | $2.02 | $1.95 | $2.05 | $1.86 |
| 2022-02-09 | $1.94 | $2.05 | $2.06 | $1.89 |
| 2022-02-10 | $2.04 | $1.90 | $2.04 | $1.87 |
| 2022-02-11 | $1.90 | $1.72 | $1.90 | $1.68 |
| 2022-02-12 | $1.72 | $1.70 | $1.77 | $1.64 |
| 2022-02-13 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2022-02-14 | $1.66 | $1.66 | $1.68 | $1.60 |
| 2022-02-15 | $1.66 | $1.87 | $1.88 | $1.65 |
| 2022-02-16 | $1.87 | $1.84 | $1.88 | $1.75 |
| 2022-02-17 | $1.84 | $1.66 | $1.87 | $1.65 |
| 2022-02-18 | $1.66 | $1.59 | $1.71 | $1.58 |
| 2022-02-19 | $1.59 | $1.63 | $1.64 | $1.56 |
| 2022-02-20 | $1.63 | $1.51 | $1.64 | $1.50 |
| 2022-02-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-02-22 | $1.41 | $1.46 | $1.48 | $1.35 |
| 2022-02-23 | $1.46 | $1.44 | $1.60 | $1.43 |
| 2022-02-24 | $1.44 | $1.44 | $1.50 | $1.25 |
| 2022-02-25 | $1.44 | $1.55 | $1.58 | $1.40 |
| 2022-02-26 | $1.55 | $1.52 | $1.60 | $1.50 |
| 2022-02-27 | $1.52 | $1.45 | $1.55 | $1.43 |
| 2022-02-28 | $1.45 | $1.62 | $1.62 | $1.42 |
| 2022-03-01 | $1.62 | $1.62 | $1.66 | $1.56 |
| 2022-03-02 | $1.62 | $1.64 | $1.70 | $1.58 |
| 2022-03-03 | $1.64 | $1.59 | $1.65 | $1.55 |
| 2022-03-04 | $1.59 | $1.48 | $1.59 | $1.45 |
| 2022-03-05 | $1.48 | $1.47 | $1.48 | $1.46 |
| 2022-03-06 | $1.51 | $1.44 | $1.52 | $1.43 |
| 2022-03-07 | $1.44 | $1.42 | $1.50 | $1.37 |
| 2022-03-08 | $1.42 | $1.45 | $1.48 | $1.41 |
| 2022-03-09 | $1.45 | $1.51 | $1.55 | $1.45 |
| 2022-03-10 | $1.51 | $1.44 | $1.51 | $1.41 |
| 2022-03-11 | $1.44 | $1.41 | $1.47 | $1.40 |
| 2022-03-12 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2022-03-13 | $1.40 | $1.36 | $1.42 | $1.35 |
| 2022-03-14 | $1.36 | $1.38 | $1.39 | $1.33 |
| 2022-03-15 | $1.38 | $1.38 | $1.41 | $1.33 |
| 2022-03-16 | $1.38 | $1.47 | $1.47 | $1.36 |
| 2022-03-17 | $1.47 | $1.45 | $1.50 | $1.44 |
| 2022-03-18 | $1.45 | $1.50 | $1.51 | $1.42 |
| 2022-03-19 | $1.50 | $1.53 | $1.54 | $1.50 |
| 2022-03-20 | $1.53 | $1.46 | $1.54 | $1.46 |
| 2022-03-21 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2022-03-22 | $1.47 | $1.51 | $1.53 | $1.46 |
| 2022-03-23 | $1.51 | $1.56 | $1.56 | $1.49 |
| 2022-03-24 | $1.56 | $1.63 | $1.64 | $1.55 |
| 2022-03-25 | $1.63 | $1.58 | $1.66 | $1.57 |
| 2022-03-26 | $1.58 | $1.61 | $1.62 | $1.57 |
| 2022-03-27 | $1.61 | $1.70 | $1.70 | $1.60 |
| 2022-03-28 | $1.70 | $1.66 | $1.75 | $1.65 |
| 2022-03-29 | $1.66 | $1.68 | $1.74 | $1.64 |
| 2022-03-30 | $1.68 | $1.68 | $1.73 | $1.63 |
| 2022-03-31 | $1.68 | $1.62 | $1.75 | $1.61 |
| 2022-04-01 | $1.62 | $1.70 | $1.71 | $1.56 |
| 2022-04-02 | $1.70 | $1.65 | $1.73 | $1.65 |
| 2022-04-03 | $1.65 | $1.69 | $1.71 | $1.63 |
| 2022-04-04 | $1.69 | $1.65 | $1.69 | $1.61 |
| 2022-04-05 | $1.65 | $1.59 | $1.68 | $1.59 |
| 2022-04-06 | $1.59 | $1.46 | $1.59 | $1.45 |
| 2022-04-07 | $1.46 | $1.51 | $1.52 | $1.44 |
| 2022-04-08 | $1.51 | $1.44 | $1.53 | $1.42 |
| 2022-04-09 | $1.44 | $1.46 | $1.47 | $1.43 |
| 2022-04-10 | $1.46 | $1.43 | $1.49 | $1.42 |
| 2022-04-11 | $1.43 | $1.33 | $1.44 | $1.31 |
| 2022-04-12 | $1.33 | $1.39 | $1.48 | $1.32 |
| 2022-04-13 | $1.39 | $1.42 | $1.44 | $1.37 |
| 2022-04-14 | $1.42 | $1.37 | $1.44 | $1.35 |
| 2022-04-15 | $1.37 | $1.40 | $1.40 | $1.37 |
| 2022-04-16 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2022-04-17 | $1.39 | $1.34 | $1.39 | $1.33 |
| 2022-04-18 | $1.34 | $1.42 | $1.43 | $1.29 |
| 2022-04-19 | $1.42 | $1.43 | $1.45 | $1.39 |
| 2022-04-20 | $1.43 | $1.42 | $1.47 | $1.40 |
| 2022-04-21 | $1.42 | $1.38 | $1.47 | $1.36 |
| 2022-04-22 | $1.38 | $1.40 | $1.51 | $1.37 |
| 2022-04-23 | $1.40 | $1.36 | $1.41 | $1.35 |
| 2022-04-24 | $1.36 | $1.34 | $1.37 | $1.33 |
| 2022-04-25 | $1.34 | $1.35 | $1.36 | $1.27 |
| 2022-04-26 | $1.35 | $1.25 | $1.36 | $1.23 |
| 2022-04-27 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-04-28 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2022-04-29 | $1.24 | $1.14 | $1.25 | $1.13 |
| 2022-04-30 | $1.14 | $1.03 | $1.17 | $1.01 |
| 2022-05-01 | $1.03 | $1.10 | $1.12 | $1.02 |
| 2022-05-02 | $1.10 | $1.08 | $1.12 | $1.04 |
| 2022-05-03 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2022-05-04 | $1.08 | $1.17 | $1.17 | $1.07 |
| 2022-05-05 | $1.17 | $1.06 | $1.19 | $1.03 |
| 2022-05-06 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2022-05-07 | $1.04 | $1.02 | $1.07 | $0.9927000 |
| 2022-05-08 | $1.02 | $0.9756000 | $1.03 | $0.9609000 |
| 2022-05-09 | $0.9756000 | $0.8109000 | $0.9909000 | $0.7884000 |
| 2022-05-10 | $0.8109000 | $0.8885000 | $0.9886000 | $0.7920000 |
| 2022-05-11 | $0.8885000 | $0.6728000 | $0.9110000 | $0.6020000 |
| 2022-05-12 | $0.6728000 | $0.5991000 | $0.7142000 | $0.4795000 |
| 2022-05-13 | $0.5991000 | $0.6663000 | $0.7507000 | $0.5892000 |
| 2022-05-14 | $0.6663000 | $0.6842000 | $0.7102000 | $0.6119000 |
| 2022-05-15 | $0.6842000 | $0.7414000 | $0.7415000 | $0.6557000 |
| 2022-05-16 | $0.7414000 | $0.6761000 | $0.7416000 | $0.6578000 |
| 2022-05-17 | $0.6761000 | $0.7260000 | $0.7346000 | $0.6742000 |
| 2022-05-18 | $0.7260000 | $0.6255000 | $0.7367000 | $0.6232000 |
| 2022-05-19 | $0.6255000 | $0.6578000 | $0.6719000 | $0.6089000 |
| 2022-05-20 | $0.6578000 | $0.6336000 | $0.6784000 | $0.6164000 |
| 2022-05-21 | $0.6336000 | $0.6485000 | $0.6595000 | $0.6202000 |
| 2022-05-22 | $0.6485000 | $0.6758000 | $0.6813000 | $0.6402000 |
| 2022-05-23 | $0.6758000 | $0.6407000 | $0.6993000 | $0.6347000 |
| 2022-05-24 | $0.6407000 | $0.6624000 | $0.6672000 | $0.6104000 |
| 2022-05-25 | $0.6624000 | $0.6449000 | $0.6729000 | $0.6274000 |
| 2022-05-26 | $0.6449000 | $0.5981000 | $0.6591000 | $0.5776000 |
| 2022-05-27 | $0.5981000 | $0.5737000 | $0.6102000 | $0.5642000 |
| 2022-05-28 | $0.5737000 | $0.5868000 | $0.5959000 | $0.5686000 |
| 2022-05-29 | $0.5868000 | $0.5989000 | $0.6002000 | $0.5740000 |
| 2022-05-30 | $0.5989000 | $0.6573000 | $0.6601000 | $0.5945000 |
| 2022-05-31 | $0.6573000 | $0.6616000 | $0.6831000 | $0.6433000 |
| 2022-06-01 | $0.6616000 | $0.5995000 | $0.6704000 | $0.5854000 |
| 2022-06-02 | $0.5995000 | $0.6184000 | $0.6212000 | $0.5903000 |
| 2022-06-03 | $0.6184000 | $0.5887000 | $0.6200000 | $0.5760000 |
| 2022-06-04 | $0.5887000 | $0.5955000 | $0.5998000 | $0.5753000 |
| 2022-06-05 | $0.5955000 | $0.5969000 | $0.6061000 | $0.5838000 |
| 2022-06-06 | $0.5969000 | $0.6323000 | $0.6553000 | $0.5956000 |
| 2022-06-07 | $0.6323000 | $0.6167000 | $0.6328000 | $0.5797000 |
| 2022-06-08 | $0.6167000 | $0.6061000 | $0.6321000 | $0.6012000 |
| 2022-06-09 | $0.6061000 | $0.6331000 | $0.6517000 | $0.6019000 |
| 2022-06-10 | $0.6331000 | $0.5937000 | $0.6621000 | $0.5897000 |
| 2022-06-11 | $0.5937000 | $0.5396000 | $0.6060000 | $0.5310000 |
| 2022-06-12 | $0.5396000 | $0.4968000 | $0.5461000 | $0.4957000 |
| 2022-06-13 | $0.4968000 | $0.4298000 | $0.5034000 | $0.4040000 |
| 2022-06-14 | $0.4298000 | $0.4150000 | $0.4520000 | $0.3955000 |
| 2022-06-15 | $0.4150000 | $0.4390000 | $0.4392000 | $0.3636000 |
| 2022-06-16 | $0.4390000 | $0.3825000 | $0.4444000 | $0.3752000 |
| 2022-06-17 | $0.3825000 | $0.3992000 | $0.4065000 | $0.3780000 |
| 2022-06-18 | $0.3992000 | $0.3453000 | $0.4067000 | $0.3159000 |
| 2022-06-19 | $0.3453000 | $0.3837000 | $0.3843000 | $0.3264000 |
| 2022-06-20 | $0.3837000 | $0.4005000 | $0.4105000 | $0.3588000 |
| 2022-06-21 | $0.4005000 | $0.4196000 | $0.4538000 | $0.3922000 |
| 2022-06-22 | $0.4196000 | $0.4550000 | $0.4709000 | $0.3944000 |
| 2022-06-23 | $0.4550000 | $0.5622000 | $0.5732000 | $0.4550000 |
| 2022-06-24 | $0.5622000 | $0.6065000 | $0.6270000 | $0.5618000 |
| 2022-06-25 | $0.6065000 | $0.6007000 | $0.6261000 | $0.5663000 |
| 2022-06-26 | $0.6007000 | $0.5582000 | $0.6261000 | $0.5562000 |
| 2022-06-27 | $0.5582000 | $0.5314000 | $0.5963000 | $0.5212000 |
| 2022-06-28 | $0.5314000 | $0.5101000 | $0.5740000 | $0.5034000 |
| 2022-06-29 | $0.5101000 | $0.4959000 | $0.5457000 | $0.4848000 |
| 2022-06-30 | $0.4959000 | $0.4807000 | $0.4969000 | $0.4168000 |
| 2022-07-01 | $0.4807000 | $0.4611000 | $0.4976000 | $0.4492000 |
| 2022-07-02 | $0.4611000 | $0.4922000 | $0.4955000 | $0.4482000 |
| 2022-07-03 | $0.4922000 | $0.4613000 | $0.4933000 | $0.4416000 |
| 2022-07-04 | $0.4613000 | $0.4908000 | $0.4947000 | $0.4508000 |
| 2022-07-05 | $0.4908000 | $0.5126000 | $0.5348000 | $0.4855000 |
| 2022-07-06 | $0.5126000 | $0.5251000 | $0.5299000 | $0.4924000 |
| 2022-07-07 | $0.5251000 | $0.5627000 | $0.5729000 | $0.5110000 |
| 2022-07-08 | $0.5627000 | $0.6057000 | $0.6189000 | $0.5552000 |
| 2022-07-09 | $0.6057000 | $0.5895000 | $0.6101000 | $0.5823000 |
| 2022-07-10 | $0.5895000 | $0.5710000 | $0.5900000 | $0.5523000 |
| 2022-07-11 | $0.5710000 | $0.5628000 | $0.5976000 | $0.5363000 |
| 2022-07-12 | $0.5628000 | $0.5356000 | $0.5927000 | $0.5343000 |
| 2022-07-13 | $0.5356000 | $0.6385000 | $0.6451000 | $0.5212000 |
| 2022-07-14 | $0.6385000 | $0.7090000 | $0.7155000 | $0.6132000 |
| 2022-07-15 | $0.7090000 | $0.7032000 | $0.7344000 | $0.6760000 |
| 2022-07-16 | $0.7032000 | $0.7292000 | $0.7439000 | $0.6823000 |
| 2022-07-17 | $0.7292000 | $0.7525000 | $0.7891000 | $0.7188000 |
| 2022-07-18 | $0.7525000 | $0.9600000 | $0.9830000 | $0.7452000 |
| 2022-07-19 | $0.9600000 | $0.9265000 | $0.9788000 | $0.8836000 |
| 2022-07-20 | $0.9265000 | $0.8320000 | $0.9524000 | $0.8121000 |
| 2022-07-21 | $0.8320000 | $0.9056000 | $0.9283000 | $0.7970000 |
| 2022-07-22 | $0.9056000 | $0.8507000 | $0.9343000 | $0.8446000 |
| 2022-07-23 | $0.8507000 | $0.8718000 | $0.8873000 | $0.8143000 |
| 2022-07-24 | $0.8718000 | $0.8797000 | $0.9092000 | $0.8463000 |
| 2022-07-25 | $0.8797000 | $0.7689000 | $0.8847000 | $0.7685000 |
| 2022-07-26 | $0.7689000 | $0.7837000 | $0.7848000 | $0.7224000 |
| 2022-07-27 | $0.7837000 | $0.8975000 | $0.8989000 | $0.7620000 |
| 2022-07-28 | $0.8975000 | $0.9346000 | $0.9751000 | $0.8504000 |
| 2022-07-29 | $0.9346000 | $0.9382000 | $0.9931000 | $0.9054000 |
| 2022-07-30 | $0.9382000 | $0.9308000 | $0.9832000 | $0.9149000 |
| 2022-07-31 | $0.9308000 | $0.9288000 | $1.02 | $0.9112000 |
| 2022-08-01 | $0.9288000 | $0.8919000 | $0.9466000 | $0.8784000 |
| 2022-08-02 | $0.8919000 | $0.8766000 | $0.9064000 | $0.8494000 |
| 2022-08-03 | $0.8766000 | $0.8888000 | $0.9260000 | $0.8569000 |
| 2022-08-04 | $0.8888000 | $0.8916000 | $0.9127000 | $0.8759000 |
| 2022-08-05 | $0.8916000 | $0.9277000 | $0.9378000 | $0.8893000 |
| 2022-08-06 | $0.9277000 | $0.9078000 | $0.9411000 | $0.9031000 |
| 2022-08-07 | $0.9078000 | $0.9071000 | $0.9253000 | $0.8928000 |
| 2022-08-08 | $0.9071000 | $0.9223000 | $0.9517000 | $0.9050000 |
| 2022-08-09 | $0.9223000 | $0.8913000 | $0.9310000 | $0.8700000 |
| 2022-08-10 | $0.8913000 | $0.9385000 | $0.9414000 | $0.8713000 |
| 2022-08-11 | $0.9385000 | $0.9217000 | $0.9565000 | $0.9163000 |
| 2022-08-12 | $0.9217000 | $0.9339000 | $0.9355000 | $0.9066000 |
| 2022-08-13 | $0.9350000 | $1.03 | $1.03 | $0.9300000 |
| 2022-08-14 | $1.03 | $1.00 | $1.06 | $0.9874000 |
| 2022-08-15 | $1.00 | $0.9511000 | $1.03 | $0.9317000 |
| 2022-08-16 | $0.9511000 | $0.9349000 | $0.9678000 | $0.9244000 |
| 2022-08-17 | $0.9349000 | $0.8844000 | $0.9641000 | $0.8773000 |
| 2022-08-18 | $0.8844000 | $0.8572000 | $0.9092000 | $0.8559000 |
| 2022-08-19 | $0.8572000 | $0.7696000 | $0.8577000 | $0.7638000 |
| 2022-08-20 | $0.7696000 | $0.7873000 | $0.8165000 | $0.7587000 |
| 2022-08-21 | $0.7862000 | $0.8204000 | $0.8304000 | $0.7788000 |
| 2022-08-22 | $0.8204000 | $0.8098000 | $0.8228000 | $0.7687000 |
| 2022-08-23 | $0.8098000 | $0.8315000 | $0.8368000 | $0.7914000 |
| 2022-08-24 | $0.8315000 | $0.8135000 | $0.8402000 | $0.8022000 |
| 2022-08-25 | $0.8135000 | $0.8190000 | $0.8320000 | $0.8055000 |
| 2022-08-26 | $0.8190000 | $0.8175000 | $0.8190000 | $0.8172000 |
| 2022-08-27 | $0.7659000 | $0.8053000 | $0.8136000 | $0.7565000 |
| 2022-08-28 | $0.8053000 | $0.7823000 | $0.8329000 | $0.7782000 |
| 2022-08-29 | $0.7823000 | $0.8170000 | $0.8212000 | $0.7621000 |
| 2022-08-30 | $0.8170000 | $0.8149000 | $0.8418000 | $0.7832000 |
| 2022-08-31 | $0.8149000 | $0.8325000 | $0.8569000 | $0.8149000 |
| 2022-09-01 | $0.8325000 | $0.8846000 | $0.8952000 | $0.8226000 |
| 2022-09-02 | $0.8846000 | $0.8719000 | $0.9128000 | $0.8630000 |
| 2022-09-03 | $0.8719000 | $0.8892000 | $0.8903000 | $0.8668000 |
| 2022-09-04 | $0.8892000 | $0.8951000 | $0.8985000 | $0.8724000 |
| 2022-09-05 | $0.8951000 | $0.8819000 | $0.9029000 | $0.8622000 |
| 2022-09-06 | $0.8819000 | $0.8160000 | $0.9233000 | $0.8132000 |
| 2022-09-07 | $0.8160000 | $0.8403000 | $0.8509000 | $0.7918000 |
| 2022-09-08 | $0.8403000 | $0.8453000 | $0.8497000 | $0.8159000 |
| 2022-09-09 | $0.8453000 | $0.8910000 | $0.9005000 | $0.8427000 |
| 2022-09-10 | $0.8910000 | $0.9061000 | $0.9119000 | $0.8787000 |
| 2022-09-11 | $0.9061000 | $0.8940000 | $0.9175000 | $0.8765000 |
| 2022-09-12 | $0.8940000 | $0.9310000 | $0.9403000 | $0.8722000 |
| 2022-09-13 | $0.9310000 | $0.8461000 | $0.9436000 | $0.8397000 |
| 2022-09-14 | $0.8461000 | $0.8650000 | $0.8681000 | $0.8309000 |
| 2022-09-15 | $0.8650000 | $0.8246000 | $0.8760000 | $0.8174000 |
| 2022-09-16 | $0.8246000 | $0.8068000 | $0.8309000 | $0.7877000 |
| 2022-09-17 | $0.8068000 | $0.8284000 | $0.8308000 | $0.8051000 |
| 2022-09-18 | $0.8284000 | $0.7533000 | $0.8362000 | $0.7501000 |
| 2022-09-19 | $0.7533000 | $0.7657000 | $0.7754000 | $0.7251000 |
| 2022-09-20 | $0.7657000 | $0.7333000 | $0.7692000 | $0.7302000 |
| 2022-09-21 | $0.7333000 | $0.7316000 | $0.7335000 | $0.7316000 |
| 2022-09-22 | $0.7009000 | $0.7520000 | $0.7624000 | $0.7003000 |
| 2022-09-23 | $0.7520000 | $0.7787000 | $0.7849000 | $0.7230000 |
| 2022-09-24 | $0.7787000 | $0.7792000 | $0.7796000 | $0.7786000 |
Рынок
Polygon Crypto Market
| Пара | обмен |
|---|---|
| MATIC/USDT | aax |
| MATIC/BTC | bequant |
| MATIC/USDT | bequant |
| MATIC/USDT | bibox |
| MATIC/USDT | biki |
| MATIC/ETH | bilaxy |
| MATIC/USDT | bilaxy |
| MATIC/AUD | binance |
| MATIC/BIDR | binance |
| MATIC/BNB | binance |
| MATIC/BRL | binance |
| MATIC/BTC | binance |
| MATIC/BUSD | binance |
| MATIC/ETH | binance |
| MATIC/EUR | binance |
| MATIC/GBP | binance |
| MATIC/RUB | binance |
| MATIC/TRY | binance |
| MATIC/USDT | binance |
| MATIC/BNB | binancedex |
| MATIC/BUSD | binanceusa |
| MATIC/USD | binanceusa |
| MATIC/USDT | binanceusa |
| MATIC/BCH | bitcoincom |
| MATIC/BTC | bitcoincom |
| MATIC/BTC | bitfinex |
| MATIC/USD | bitfinex |
| MATIC/USDT | bitfinex |
| MATIC/BTC | bitforex |
| MATIC/USDT | bitforex |
| MATIC/KRW | bithumb |
| MATIC/BTC | bitmart |
| MATIC/USDT | bitmart |
| MATIC/BTC | bitmax |
| MATIC/USDT | bitmax |
| MATIC/USD | bitso |
| MATIC/EUR | bitstamp |
| MATIC/USD | bitstamp |
| MATIC/BTC | bittrex |
| MATIC/ETH | bittrex |
| MATIC/USD | bittrex |
| MATIC/USDT | bittrex |
| MATIC/USDT | bkex |
| MATIC/USD | blockchaincom |
| MATIC/USDC | blockchaincom |
| MATIC/USDT | blockchaincom |
| MATIC/BTC | btcturk |
| MATIC/TRY | btcturk |
| MATIC/USDT | btcturk |
| MATIC/USDT | bw |
| MATIC/BTC | catex |
| MATIC/ETH | catex |
| MATIC/EUR | cexio |
| MATIC/GBP | cexio |
| MATIC/USD | cexio |
| MATIC/USDT | cexio |
| MATIC/BTC | coinbase |
| MATIC/EUR | coinbase |
| MATIC/GBP | coinbase |
| MATIC/USD | coinbase |
| MATIC/USDT | coinbase |
| MATIC/BTC | coineal |
| MATIC/ETH | coineal |
| MATIC/USDT | coineal |
| MATIC/BTC | coinex |
| MATIC/USDT | coinex |
| MATIC/AUD | coinjar |
| MATIC/BTC | coinjar |
| MATIC/GBP | coinjar |
| MATIC/USDC | coinjar |
| MATIC/USDT | coinjar |
| MATIC/KRW | coinone |
| MATIC/BTC | coinsuper |
| MATIC/ETH | coinsuper |
| MATIC/BTC | cryptodotcom |
| MATIC/USDC | cryptodotcom |
| MATIC/USDT | cryptodotcom |
| MATIC/USD | currency |
| MATIC/USDT | dcoin |
| MATIC/WETH | ddex |
| MATIC/USDT | digifinex |
| MATIC/USD | etoro |
| MATIC/ETH | extstock |
| MATIC/USD | extstock |
| MATIC/USDT | fatbtc |
| MATIC/BTC | ftx |
| MATIC/USD | ftx |
| MATIC/BTC | ftxus |
| MATIC/USD | ftxus |
| MATIC/ETH | gateio |
| MATIC/USD | gateio |
| MATIC/USDT | gateio |
| MATIC/USD | gemini |
| MATIC/BTC | hitbtc |
| MATIC/HITBTC | hitbtc |
| MATIC/USDT | hitbtc |
| MATIC/BTC | huobikorea |
| MATIC/ETH | huobikorea |
| MATIC/KRW | huobikorea |
| MATIC/USDT | huobikorea |
| MATIC/BTC | huobipro |
| MATIC/ETH | huobipro |
| MATIC/USDT | huobipro |
| MATIC/ETH | idex |
| MATIC/AUD | independentreserve |
| MATIC/NZD | independentreserve |
| MATIC/SGD | independentreserve |
| MATIC/USD | independentreserve |
| MATIC/IDR | indodax |
| MATIC/KRW | korbit |
| MATIC/BTC | kraken |
| MATIC/EUR | kraken |
| MATIC/GBP | kraken |
| MATIC/USD | kraken |
| MATIC/BTC | kucoin |
| MATIC/USDT | kucoin |
| MATIC/UST | kucoin |
| MATIC/USD | okcoin |
| MATIC/USDT | okex |
| MATIC/ETH | oneinch |
| MATIC/BTC | poloniex |
| MATIC/TRX | poloniex |
| MATIC/USDC | poloniex |
| MATIC/USDT | poloniex |
| MATIC/KRW | probit |
| MATIC/USDT | probit |
| MATIC/WETH | sushiswap |
| MATIC/USDT | tokok |
| MATIC/WETH | uniswapv2 |
| MATIC/BTC | upbit |
| MATIC/KRW | upbit |
| MATIC/BTC | yobit |
| MATIC/DOGE | yobit |
| MATIC/ETH | yobit |
| MATIC/RUR | yobit |
| MATIC/USD | yobit |
| MATIC/WAVES | yobit |
| MATIC/QC | zb |
| MATIC/USDT | zb |
| MATIC/USDT | zbg |
Description
Polygon Crypto ICO Description
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
технология
Polygon Crypto Technology
Sorry, detailed technology about Polygon is not currently available
черты
Polygon Crypto Features
Sorry, detailed features about Polygon is not currently available
Polygon News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения