RIF Coin Values RIF
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяRSK Infrastructure Framework Crypto Coin Rank 111
Веб-сайт
612,766,679 RIF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RSK Infrastructure Framework
RSK Infrastructure Framework valuesUSD Цена $ 0.0817
$ 0.0817
RSK Infrastructure Framework BTC Цена 0.00000883
0.00000883
RSK Infrastructure Framework 24ч $ 1,968,111
$ 1,968,111
RSK Infrastructure Framework Рейтинг Рынка $ 50,052,000
$ 50,052,000
24ч
213 BTC 1 H
-0.45 %
24 H
-1.27 %
7 d
2.44 %
сегодня RSK Infrastructure Framework цена в долларах США в настоящее время
0.0817
USD, и если он преобразуется в Bitcoin является
0.00000883
BTC. Всего 612,766,679 RIF в настоящее время распространяются на рынке. RSK Infrastructure Framework цены в настоящее время испытывают изменение -1.27 %, проверять все криптовалюты. За последние 24 часа 0.020 M US dollars RSK Infrastructure Framework торгуется на Crypto Exchanges. Получить RSK Infrastructure Framework's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
RSK Infrastructure Framework
символ
RIF
алгоритм
BTC цена
0.00000883 BTC
BTC рынок
5,411 BTC
BTC 24h Vol
213 BTC
Все добыденные монеты
612,766,679 RIF
1h
-0.45 %
24h
-1.27 %
7d
2.44 %
Twitter
Веб-сайт
Share RSK Infrastructure Framework Price
RIF Диаграммы
RSK Infrastructure Framework Цена Диаграммы
RIF Диаграммa высокой/низкой цены
RSK Infrastructure Framework Цена Диаграммa высокой/низкой цены
Historical Data
RSK Infrastructure Framework Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2659000 | $0.2599000 | $0.2679000 | $0.2569000 |
| 2021-10-17 | $0.2599000 | $0.2811000 | $0.2990000 | $0.2565000 |
| 2021-10-18 | $0.2811000 | $0.2817000 | $0.2972000 | $0.2767000 |
| 2021-10-19 | $0.2817000 | $0.2777000 | $0.2931000 | $0.2777000 |
| 2021-10-20 | $0.2777000 | $0.2839000 | $0.2958000 | $0.2832000 |
| 2021-10-21 | $0.2839000 | $0.2778000 | $0.2865000 | $0.2678000 |
| 2021-10-22 | $0.2765000 | $0.2722000 | $0.2809000 | $0.2674000 |
| 2021-10-23 | $0.2722000 | $0.2772000 | $0.2876000 | $0.2709000 |
| 2021-10-24 | $0.2772000 | $0.2709000 | $0.2806000 | $0.2623000 |
| 2021-10-25 | $0.2709000 | $0.2726000 | $0.2818000 | $0.2715000 |
| 2021-10-26 | $0.2726000 | $0.2642000 | $0.2680000 | $0.2608000 |
| 2021-10-27 | $0.2642000 | $0.2616000 | $0.2621000 | $0.2432000 |
| 2021-10-28 | $0.2616000 | $0.2680000 | $0.2864000 | $0.2652000 |
| 2021-10-29 | $0.2680000 | $0.2692000 | $0.2795000 | $0.2691000 |
| 2021-10-30 | $0.2692000 | $0.2709000 | $0.2757000 | $0.2634000 |
| 2021-10-31 | $0.2709000 | $0.2682000 | $0.2723000 | $0.2607000 |
| 2021-11-01 | $0.2682000 | $0.2665000 | $0.2720000 | $0.2618000 |
| 2021-11-02 | $0.2665000 | $0.2672000 | $0.2861000 | $0.2658000 |
| 2021-11-03 | $0.2672000 | $0.2756000 | $0.2810000 | $0.2641000 |
| 2021-11-04 | $0.2754000 | $0.2739000 | $0.2788000 | $0.2671000 |
| 2021-11-05 | $0.2739000 | $0.2680000 | $0.2770000 | $0.2644000 |
| 2021-11-06 | $0.2680000 | $0.2638000 | $0.2779000 | $0.2627000 |
| 2021-11-07 | $0.2638000 | $0.2689000 | $0.2768000 | $0.2671000 |
| 2021-11-08 | $0.2689000 | $0.2907000 | $0.3122000 | $0.2791000 |
| 2021-11-09 | $0.2907000 | $0.2923000 | $0.3096000 | $0.2794000 |
| 2021-11-10 | $0.2923000 | $0.2948000 | $0.2984000 | $0.2815000 |
| 2021-11-11 | $0.2947000 | $0.2963000 | $0.3041000 | $0.2862000 |
| 2021-11-12 | $0.2963000 | $0.2836000 | $0.2947000 | $0.2811000 |
| 2021-11-13 | $0.2836000 | $0.2832000 | $0.2890000 | $0.2787000 |
| 2021-11-14 | $0.2832000 | $0.2888000 | $0.2956000 | $0.2801000 |
| 2021-11-15 | $0.2888000 | $0.2855000 | $0.2903000 | $0.2761000 |
| 2021-11-16 | $0.2855000 | $0.2661000 | $0.2845000 | $0.2542000 |
| 2021-11-17 | $0.2652000 | $0.2539000 | $0.2706000 | $0.2533000 |
| 2021-11-18 | $0.2539000 | $0.2460000 | $0.2500000 | $0.2338000 |
| 2021-11-19 | $0.2460000 | $0.2552000 | $0.2661000 | $0.2522000 |
| 2021-11-20 | $0.2552000 | $0.2727000 | $0.2814000 | $0.2566000 |
| 2021-11-21 | $0.2723000 | $0.2611000 | $0.2631000 | $0.2575000 |
| 2021-11-22 | $0.2614000 | $0.2543000 | $0.2572000 | $0.2473000 |
| 2021-11-23 | $0.2543000 | $0.2583000 | $0.2704000 | $0.2534000 |
| 2021-11-24 | $0.2583000 | $0.2545000 | $0.2591000 | $0.2444000 |
| 2021-11-25 | $0.2419000 | $0.2536000 | $0.2595000 | $0.2483000 |
| 2021-11-26 | $0.2468000 | $0.2718000 | $0.2813000 | $0.2468000 |
| 2021-11-27 | $0.2367000 | $0.2411000 | $0.2559000 | $0.2368000 |
| 2021-11-28 | $0.2411000 | $0.2448000 | $0.2546000 | $0.2442000 |
| 2021-11-29 | $0.2448000 | $0.2528000 | $0.2603000 | $0.2447000 |
| 2021-11-30 | $0.2528000 | $0.2473000 | $0.2547000 | $0.2450000 |
| 2021-12-01 | $0.2473000 | $0.2455000 | $0.2495000 | $0.2432000 |
| 2021-12-02 | $0.2455000 | $0.2459000 | $0.2600000 | $0.2408000 |
| 2021-12-03 | $0.2459000 | $0.2361000 | $0.2452000 | $0.2329000 |
| 2021-12-04 | $0.2434000 | $0.2063000 | $0.2434000 | $0.1953000 |
| 2021-12-05 | $0.2172000 | $0.2142000 | $0.2201000 | $0.2102000 |
| 2021-12-06 | $0.2142000 | $0.2179000 | $0.2280000 | $0.2138000 |
| 2021-12-07 | $0.2179000 | $0.2167000 | $0.2253000 | $0.2152000 |
| 2021-12-08 | $0.2167000 | $0.2172000 | $0.2202000 | $0.2147000 |
| 2021-12-09 | $0.2172000 | $0.2047000 | $0.2085000 | $0.2023000 |
| 2021-12-10 | $0.2047000 | $0.2053000 | $0.2086000 | $0.2006000 |
| 2021-12-11 | $0.2053000 | $0.2098000 | $0.2162000 | $0.2093000 |
| 2021-12-12 | $0.2099000 | $0.2150000 | $0.2225000 | $0.2065000 |
| 2021-12-13 | $0.2150000 | $0.1981000 | $0.2023000 | $0.1949000 |
| 2021-12-14 | $0.1981000 | $0.2066000 | $0.2081000 | $0.1989000 |
| 2021-12-15 | $0.2066000 | $0.2029000 | $0.2102000 | $0.2014000 |
| 2021-12-16 | $0.2395000 | $0.2068000 | $0.2357000 | $0.1961000 |
| 2021-12-17 | $0.2068000 | $0.1989000 | $0.2078000 | $0.1971000 |
| 2021-12-18 | $0.1984000 | $0.2015000 | $0.2063000 | $0.1987000 |
| 2021-12-19 | $0.2015000 | $0.2021000 | $0.2155000 | $0.1980000 |
| 2021-12-20 | $0.2021000 | $0.2049000 | $0.2108000 | $0.2003000 |
| 2021-12-21 | $0.2056000 | $0.2081000 | $0.2093000 | $0.2049000 |
| 2021-12-22 | $0.2081000 | $0.2089000 | $0.2089000 | $0.2017000 |
| 2021-12-23 | $0.2071000 | $0.2143000 | $0.2189000 | $0.2128000 |
| 2021-12-24 | $0.2145000 | $0.2166000 | $0.2298000 | $0.2110000 |
| 2021-12-25 | $0.2166000 | $0.2179000 | $0.2259000 | $0.2148000 |
| 2021-12-26 | $0.2179000 | $0.2189000 | $0.2209000 | $0.2159000 |
| 2021-12-27 | $0.2189000 | $0.2186000 | $0.2206000 | $0.2160000 |
| 2021-12-28 | $0.2186000 | $0.1987000 | $0.2058000 | $0.1987000 |
| 2021-12-29 | $0.1987000 | $0.1962000 | $0.2041000 | $0.1915000 |
| 2021-12-30 | $0.1966000 | $0.2017000 | $0.2027000 | $0.1975000 |
| 2021-12-31 | $0.2017000 | $0.1986000 | $0.2018000 | $0.1958000 |
| 2022-01-01 | $0.1982000 | $0.2057000 | $0.2077000 | $0.2043000 |
| 2022-01-02 | $0.2057000 | $0.2055000 | $0.2059000 | $0.2055000 |
| 2022-01-03 | $0.2044000 | $0.1983000 | $0.2044000 | $0.1983000 |
| 2022-01-04 | $0.1983000 | $0.1957000 | $0.1970000 | $0.1938000 |
| 2022-01-05 | $0.1957000 | $0.1824000 | $0.1868000 | $0.1807000 |
| 2022-01-06 | $0.1824000 | $0.1814000 | $0.1862000 | $0.1793000 |
| 2022-01-07 | $0.1814000 | $0.1761000 | $0.1836000 | $0.1720000 |
| 2022-01-08 | $0.1761000 | $0.1738000 | $0.1793000 | $0.1722000 |
| 2022-01-09 | $0.1738000 | $0.1742000 | $0.1771000 | $0.1725000 |
| 2022-01-10 | $0.1742000 | $0.1744000 | $0.1782000 | $0.1732000 |
| 2022-01-11 | $0.1744000 | $0.1782000 | $0.1821000 | $0.1761000 |
| 2022-01-12 | $0.1782000 | $0.1823000 | $0.1853000 | $0.1809000 |
| 2022-01-13 | $0.1823000 | $0.1792000 | $0.1852000 | $0.1754000 |
| 2022-01-14 | $0.1776000 | $0.1801000 | $0.1830000 | $0.1703000 |
| 2022-01-15 | $0.1801000 | $0.1813000 | $0.1823000 | $0.1769000 |
| 2022-01-16 | $0.1813000 | $0.1811000 | $0.1814000 | $0.1810000 |
| 2022-01-17 | $0.1812000 | $0.1763000 | $0.1833000 | $0.1725000 |
| 2022-01-18 | $0.1763000 | $0.1751000 | $0.1762000 | $0.1718000 |
| 2022-01-19 | $0.1749000 | $0.1708000 | $0.1743000 | $0.1692000 |
| 2022-01-20 | $0.1706000 | $0.1677000 | $0.1686000 | $0.1618000 |
| 2022-01-21 | $0.1678000 | $0.1497000 | $0.1518000 | $0.1401000 |
| 2022-01-22 | $0.1506000 | $0.1401000 | $0.1461000 | $0.1358000 |
| 2022-01-23 | $0.1401000 | $0.1477000 | $0.1504000 | $0.1454000 |
| 2022-01-24 | $0.1477000 | $0.1437000 | $0.1522000 | $0.1386000 |
| 2022-01-25 | $0.1437000 | $0.1286000 | $0.1449000 | $0.1256000 |
| 2022-01-26 | $0.1265000 | $0.1263000 | $0.1266000 | $0.1263000 |
| 2022-01-27 | $0.1152000 | $0.1145000 | $0.1169000 | $0.1122000 |
| 2022-01-28 | $0.1145000 | $0.1179000 | $0.1242000 | $0.1172000 |
| 2022-01-29 | $0.1179000 | $0.1209000 | $0.1227000 | $0.1181000 |
| 2022-01-30 | $0.1209000 | $0.1254000 | $0.1254000 | $0.1167000 |
| 2022-01-31 | $0.1254000 | $0.1256000 | $0.1257000 | $0.1253000 |
| 2022-02-02 | $0.1436000 | $0.1355000 | $0.1468000 | $0.1338000 |
| 2022-02-03 | $0.1355000 | $0.1399000 | $0.1438000 | $0.1316000 |
| 2022-02-04 | $0.1408000 | $0.1597000 | $0.1627000 | $0.1471000 |
| 2022-02-05 | $0.1597000 | $0.1619000 | $0.1629000 | $0.1588000 |
| 2022-02-06 | $0.1529000 | $0.1531000 | $0.1621000 | $0.1480000 |
| 2022-02-07 | $0.1531000 | $0.1595000 | $0.1625000 | $0.1541000 |
| 2022-02-08 | $0.1595000 | $0.1635000 | $0.1732000 | $0.1560000 |
| 2022-02-09 | $0.1635000 | $0.1639000 | $0.1803000 | $0.1604000 |
| 2022-02-10 | $0.1642000 | $0.1651000 | $0.1690000 | $0.1539000 |
| 2022-02-11 | $0.1651000 | $0.1571000 | $0.1617000 | $0.1549000 |
| 2022-02-12 | $0.1571000 | $0.1665000 | $0.1691000 | $0.1558000 |
| 2022-02-13 | $0.1677000 | $0.1679000 | $0.1681000 | $0.1673000 |
| 2022-02-14 | $0.1604000 | $0.1625000 | $0.1691000 | $0.1612000 |
| 2022-02-15 | $0.1629000 | $0.1623000 | $0.2335000 | $0.1603000 |
| 2022-02-16 | $0.1674000 | $0.1681000 | $0.1742000 | $0.1628000 |
| 2022-02-17 | $0.1681000 | $0.1541000 | $0.1591000 | $0.1512000 |
| 2022-02-18 | $0.1541000 | $0.1451000 | $0.1490000 | $0.1429000 |
| 2022-02-19 | $0.1448000 | $0.1444000 | $0.1466000 | $0.1416000 |
| 2022-02-20 | $0.1444000 | $0.1359000 | $0.1537000 | $0.1341000 |
| 2022-02-21 | $0.1359000 | $0.1369000 | $0.1372000 | $0.1358000 |
| 2022-02-22 | $0.1284000 | $0.1344000 | $0.1364000 | $0.1304000 |
| 2022-02-23 | $0.1343000 | $0.1338000 | $0.1341000 | $0.1291000 |
| 2022-02-24 | $0.1333000 | $0.1304000 | $0.1384000 | $0.1250000 |
| 2022-02-25 | $0.1304000 | $0.1475000 | $0.1541000 | $0.1386000 |
| 2022-02-26 | $0.1475000 | $0.1502000 | $0.1511000 | $0.1462000 |
| 2022-02-27 | $0.1502000 | $0.1443000 | $0.1486000 | $0.1410000 |
| 2022-02-28 | $0.1443000 | $0.1608000 | $0.1697000 | $0.1566000 |
| 2022-03-01 | $0.1608000 | $0.1621000 | $0.1681000 | $0.1600000 |
| 2022-03-02 | $0.1621000 | $0.1592000 | $0.1619000 | $0.1571000 |
| 2022-03-03 | $0.1592000 | $0.1555000 | $0.1581000 | $0.1528000 |
| 2022-03-04 | $0.1555000 | $0.1479000 | $0.1512000 | $0.1439000 |
| 2022-03-05 | $0.1479000 | $0.1472000 | $0.1479000 | $0.1469000 |
| 2022-03-06 | $0.1460000 | $0.1444000 | $0.1494000 | $0.1390000 |
| 2022-03-07 | $0.1444000 | $0.1418000 | $0.1444000 | $0.1381000 |
| 2022-03-08 | $0.1418000 | $0.1487000 | $0.1528000 | $0.1446000 |
| 2022-03-09 | $0.1487000 | $0.1630000 | $0.1650000 | $0.1553000 |
| 2022-03-10 | $0.1630000 | $0.1526000 | $0.1566000 | $0.1514000 |
| 2022-03-11 | $0.1526000 | $0.1493000 | $0.1516000 | $0.1470000 |
| 2022-03-12 | $0.1493000 | $0.1482000 | $0.1505000 | $0.1472000 |
| 2022-03-13 | $0.1482000 | $0.1436000 | $0.1470000 | $0.1431000 |
| 2022-03-14 | $0.1436000 | $0.1528000 | $0.1574000 | $0.1452000 |
| 2022-03-15 | $0.1528000 | $0.1451000 | $0.1570000 | $0.1431000 |
| 2022-03-16 | $0.1451000 | $0.1526000 | $0.1549000 | $0.1495000 |
| 2022-03-17 | $0.1526000 | $0.1508000 | $0.1559000 | $0.1499000 |
| 2022-03-18 | $0.1508000 | $0.1516000 | $0.1600000 | $0.1494000 |
| 2022-03-19 | $0.1516000 | $0.1559000 | $0.1570000 | $0.1505000 |
| 2022-03-20 | $0.1559000 | $0.1529000 | $0.1557000 | $0.1499000 |
| 2022-03-21 | $0.1529000 | $0.1523000 | $0.1556000 | $0.1491000 |
| 2022-03-22 | $0.1523000 | $0.1546000 | $0.1573000 | $0.1510000 |
| 2022-03-23 | $0.1546000 | $0.1544000 | $0.1600000 | $0.1544000 |
| 2022-03-24 | $0.1544000 | $0.1574000 | $0.1597000 | $0.1549000 |
| 2022-03-25 | $0.1574000 | $0.1583000 | $0.1587000 | $0.1553000 |
| 2022-03-26 | $0.1583000 | $0.1611000 | $0.1624000 | $0.1586000 |
| 2022-03-27 | $0.1611000 | $0.1656000 | $0.1709000 | $0.1645000 |
| 2022-03-28 | $0.1656000 | $0.1681000 | $0.1708000 | $0.1637000 |
| 2022-03-29 | $0.1697000 | $0.1675000 | $0.1708000 | $0.1675000 |
| 2022-03-30 | $0.1675000 | $0.1666000 | $0.1788000 | $0.1652000 |
| 2022-03-31 | $0.1666000 | $0.1571000 | $0.1652000 | $0.1571000 |
| 2022-04-01 | $0.1571000 | $0.1630000 | $0.1662000 | $0.1593000 |
| 2022-04-02 | $0.1630000 | $0.1645000 | $0.1673000 | $0.1585000 |
| 2022-04-03 | $0.1712000 | $0.1678000 | $0.1750000 | $0.1655000 |
| 2022-04-04 | $0.1678000 | $0.1680000 | $0.1702000 | $0.1639000 |
| 2022-04-05 | $0.1680000 | $0.1676000 | $0.1680000 | $0.1620000 |
| 2022-04-06 | $0.1676000 | $0.1551000 | $0.1605000 | $0.1517000 |
| 2022-04-07 | $0.1551000 | $0.1564000 | $0.1589000 | $0.1539000 |
| 2022-04-08 | $0.1564000 | $0.1522000 | $0.1551000 | $0.1506000 |
| 2022-04-09 | $0.1522000 | $0.1530000 | $0.1554000 | $0.1528000 |
| 2022-04-10 | $0.1530000 | $0.1513000 | $0.1522000 | $0.1507000 |
| 2022-04-11 | $0.1507000 | $0.1407000 | $0.1456000 | $0.1398000 |
| 2022-04-12 | $0.1407000 | $0.1389000 | $0.1438000 | $0.1384000 |
| 2022-04-13 | $0.1389000 | $0.1425000 | $0.1438000 | $0.1391000 |
| 2022-04-14 | $0.1425000 | $0.1364000 | $0.1388000 | $0.1359000 |
| 2022-04-15 | $0.1364000 | $0.1374000 | $0.1395000 | $0.1367000 |
| 2022-04-16 | $0.1374000 | $0.1381000 | $0.1396000 | $0.1369000 |
| 2022-04-17 | $0.1381000 | $0.1364000 | $0.1370000 | $0.1336000 |
| 2022-04-18 | $0.1364000 | $0.1363000 | $0.1365000 | $0.1362000 |
| 2022-04-19 | $0.1371000 | $0.1390000 | $0.1403000 | $0.1370000 |
| 2022-04-20 | $0.1390000 | $0.1377000 | $0.1400000 | $0.1354000 |
| 2022-04-21 | $0.1377000 | $0.1380000 | $0.1397000 | $0.1323000 |
| 2022-04-22 | $0.1380000 | $0.1360000 | $0.1378000 | $0.1333000 |
| 2022-04-23 | $0.1360000 | $0.1341000 | $0.1370000 | $0.1325000 |
| 2022-04-24 | $0.1341000 | $0.1334000 | $0.1349000 | $0.1317000 |
| 2022-04-25 | $0.1334000 | $0.1337000 | $0.1418000 | $0.1324000 |
| 2022-04-26 | $0.1337000 | $0.1331000 | $0.1348000 | $0.1242000 |
| 2022-04-27 | $0.1331000 | $0.1360000 | $0.1380000 | $0.1333000 |
| 2022-04-28 | $0.1360000 | $0.1354000 | $0.1389000 | $0.1337000 |
| 2022-04-29 | $0.1354000 | $0.1338000 | $0.1361000 | $0.1289000 |
| 2022-04-30 | $0.1338000 | $0.1316000 | $0.1325000 | $0.1280000 |
| 2022-05-01 | $0.1316000 | $0.1287000 | $0.1374000 | $0.1285000 |
| 2022-05-02 | $0.1287000 | $0.1285000 | $0.1324000 | $0.1274000 |
| 2022-05-03 | $0.1285000 | $0.1272000 | $0.1280000 | $0.1245000 |
| 2022-05-04 | $0.1272000 | $0.1290000 | $0.1345000 | $0.1277000 |
| 2022-05-05 | $0.1290000 | $0.1237000 | $0.1266000 | $0.1200000 |
| 2022-05-06 | $0.1237000 | $0.1219000 | $0.1249000 | $0.1204000 |
| 2022-05-07 | $0.1219000 | $0.1198000 | $0.1211000 | $0.1177000 |
| 2022-05-08 | $0.1198000 | $0.1137000 | $0.1177000 | $0.1114000 |
| 2022-05-09 | $0.1137000 | $0.1021000 | $0.1061000 | $0.1006000 |
| 2022-05-10 | $0.1021000 | $0.1023000 | $0.1092000 | $0.0999200 |
| 2022-05-11 | $0.1023000 | $0.0920 | $0.0959 | $0.0862 |
| 2022-05-12 | $0.1315000 | $0.0858 | $0.1315000 | $0.0839 |
| 2022-05-13 | $0.0853 | $0.0848 | $0.0885 | $0.0834 |
| 2022-05-14 | $0.0874 | $0.0881 | $0.0917 | $0.0875 |
| 2022-05-15 | $0.0881 | $0.0908 | $0.0948 | $0.0905 |
| 2022-05-16 | $0.0908 | $0.0886 | $0.0907 | $0.0860 |
| 2022-05-17 | $0.0886 | $0.0906 | $0.0922 | $0.0891 |
| 2022-05-18 | $0.0906 | $0.0886 | $0.0886 | $0.0843 |
| 2022-05-19 | $0.0886 | $0.0909 | $0.0939 | $0.0896 |
| 2022-05-20 | $0.0909 | $0.0887 | $0.0898 | $0.0843 |
| 2022-05-21 | $0.0887 | $0.0876 | $0.0897 | $0.0859 |
| 2022-05-22 | $0.0858 | $0.0887 | $0.0887 | $0.0858 |
| 2022-05-23 | $0.0890 | $0.0869 | $0.0890 | $0.0820 |
| 2022-05-24 | $0.0869 | $0.0884 | $0.0904 | $0.0863 |
| 2022-05-25 | $0.0883 | $0.0873 | $0.0897 | $0.0871 |
| 2022-05-26 | $0.0873 | $0.0864 | $0.0902 | $0.0855 |
| 2022-05-27 | $0.0864 | $0.0861 | $0.0869 | $0.0841 |
| 2022-05-28 | $0.0782 | $0.0863 | $0.1015000 | $0.0812 |
| 2022-05-29 | $0.0863 | $0.0868 | $0.0886 | $0.0862 |
| 2022-05-30 | $0.0869 | $0.0906 | $0.0965 | $0.0901 |
| 2022-05-31 | $0.0906 | $0.0894 | $0.0898 | $0.0880 |
| 2022-06-01 | $0.0894 | $0.0875 | $0.0903 | $0.0832 |
| 2022-06-02 | $0.0872 | $0.0878 | $0.0888 | $0.0864 |
| 2022-06-03 | $0.0878 | $0.0863 | $0.0872 | $0.0839 |
| 2022-06-04 | $0.0863 | $0.0866 | $0.0885 | $0.0859 |
| 2022-06-05 | $0.0866 | $0.0885 | $0.0894 | $0.0859 |
| 2022-06-06 | $0.0885 | $0.0928 | $0.0936 | $0.0881 |
| 2022-06-07 | $0.0928 | $0.0905 | $0.0945 | $0.0890 |
| 2022-06-08 | $0.0905 | $0.0894 | $0.0904 | $0.0883 |
| 2022-06-09 | $0.0894 | $0.0892 | $0.0899 | $0.0881 |
| 2022-06-10 | $0.0894 | $0.0860 | $0.0884 | $0.0823 |
| 2022-06-11 | $0.0860 | $0.0840 | $0.0857 | $0.0775 |
| 2022-06-12 | $0.0840 | $0.0784 | $0.0800 | $0.0721 |
| 2022-06-13 | $0.0784 | $0.0658 | $0.0679 | $0.0643 |
| 2022-06-14 | $0.0658 | $0.0639 | $0.0659 | $0.0630 |
| 2022-06-15 | $0.0639 | $0.0641 | $0.0670 | $0.0627 |
| 2022-06-16 | $0.0594 | $0.0593 | $0.0620 | $0.0593 |
| 2022-06-17 | $0.0593 | $0.0583 | $0.0593 | $0.0583 |
| 2022-06-18 | $0.0583 | $0.0517 | $0.0583 | $0.0517 |
| 2022-06-19 | $0.0529 | $0.0547 | $0.0584 | $0.0545 |
| 2022-06-20 | $0.0310200 | $0.0530 | $0.0539 | $0.0310200 |
| 2022-06-21 | $0.0538 | $0.0542 | $0.0549 | $0.0532 |
| 2022-06-22 | $0.0542 | $0.0523 | $0.0531 | $0.0513 |
| 2022-06-23 | $0.0554 | $0.0538 | $0.1092000 | $0.0530 |
| 2022-06-24 | $0.0538 | $0.0548 | $0.0552 | $0.0541 |
| 2022-06-25 | $0.0548 | $0.0552 | $0.0561 | $0.0548 |
| 2022-06-26 | $0.0552 | $0.0541 | $0.0551 | $0.0538 |
| 2022-06-27 | $0.0541 | $0.0533 | $0.0541 | $0.0526 |
| 2022-06-28 | $0.0533 | $0.0525 | $0.0527 | $0.0514 |
| 2022-06-29 | $0.0525 | $0.0514 | $0.0522 | $0.0510 |
| 2022-06-30 | $0.0514 | $0.0506 | $0.0526 | $0.0506 |
| 2022-07-01 | $0.0506 | $0.0492800 | $0.0501 | $0.0477400 |
| 2022-07-02 | $0.0492800 | $0.0494100 | $0.0499900 | $0.0488300 |
| 2022-07-03 | $0.0494100 | $0.0486200 | $0.0502 | $0.0484300 |
| 2022-07-04 | $0.0486200 | $0.0503 | $0.0517 | $0.0501 |
| 2022-07-05 | $0.0503 | $0.0504 | $0.0518 | $0.0493900 |
| 2022-07-06 | $0.0504 | $0.0508 | $0.0522 | $0.0503 |
| 2022-07-07 | $0.0508 | $0.0536 | $0.0545 | $0.0527 |
| 2022-07-08 | $0.0536 | $0.0531 | $0.0542 | $0.0523 |
| 2022-07-09 | $0.0510 | $0.0533 | $0.0537 | $0.0511 |
| 2022-07-10 | $0.0533 | $0.0517 | $0.0527 | $0.0508 |
| 2022-07-11 | $0.0517 | $0.0501 | $0.0501 | $0.0480200 |
| 2022-07-12 | $0.0501 | $0.0481400 | $0.0485500 | $0.0469900 |
| 2022-07-13 | $0.0481400 | $0.0504 | $0.0525 | $0.0500 |
| 2022-07-14 | $0.0504 | $0.0524 | $0.0557 | $0.0516 |
| 2022-07-15 | $0.0524 | $0.0527 | $0.0543 | $0.0509 |
| 2022-07-16 | $0.0527 | $0.0538 | $0.0595 | $0.0517 |
| 2022-07-17 | $0.0538 | $0.0545 | $0.0550 | $0.0523 |
| 2022-07-18 | $0.0545 | $0.1001000 | $0.1712000 | $0.0032460 |
| 2022-07-19 | $0.1001000 | $0.0860 | $0.1110000 | $0.0807 |
| 2022-07-20 | $0.0860 | $0.0779 | $0.0853 | $0.0742 |
| 2022-07-21 | $0.0779 | $0.0776 | $0.1015000 | $0.0758 |
| 2022-07-22 | $0.0776 | $0.0750 | $0.0779 | $0.0731 |
| 2022-07-23 | $0.0750 | $0.0728 | $0.0787 | $0.0714 |
| 2022-07-24 | $0.0728 | $0.0740 | $0.0814 | $0.0709 |
| 2022-07-25 | $0.0740 | $0.0637 | $0.0672 | $0.0617 |
| 2022-07-26 | $0.0637 | $0.0656 | $0.0694 | $0.0632 |
| 2022-07-27 | $0.0656 | $0.0695 | $0.1212000 | $0.0695 |
| 2022-07-28 | $0.0695 | $0.0703 | $0.0794 | $0.0699 |
| 2022-07-29 | $0.0703 | $0.0688 | $0.0760 | $0.0681 |
| 2022-07-30 | $0.0688 | $0.0668 | $0.0723 | $0.0665 |
| 2022-07-31 | $0.0668 | $0.0675 | $0.0691 | $0.0661 |
| 2022-08-01 | $0.0675 | $0.0704 | $0.0819 | $0.0655 |
| 2022-08-02 | $0.0704 | $0.0746 | $0.0763 | $0.0676 |
| 2022-08-03 | $0.0745 | $0.0769 | $0.0945 | $0.0738 |
| 2022-08-04 | $0.0769 | $0.0733 | $0.0767 | $0.0729 |
| 2022-08-05 | $0.0733 | $0.0748 | $0.0797 | $0.0748 |
| 2022-08-06 | $0.0748 | $0.0747 | $0.0747 | $0.0719 |
| 2022-08-07 | $0.0748 | $0.0796 | $0.0917 | $0.0749 |
| 2022-08-08 | $0.0796 | $0.0830 | $0.0854 | $0.0778 |
| 2022-08-09 | $0.0830 | $0.0810 | $0.0898 | $0.0784 |
| 2022-08-10 | $0.0810 | $0.0828 | $0.0891 | $0.0816 |
| 2022-08-11 | $0.0828 | $0.0824 | $0.0862 | $0.0817 |
| 2022-08-12 | $0.0824 | $0.0828 | $0.0875 | $0.0828 |
| 2022-08-13 | $0.0828 | $0.0827 | $0.0842 | $0.0818 |
| 2022-08-14 | $0.0827 | $0.0812 | $0.0821 | $0.0792 |
| 2022-08-15 | $0.0812 | $0.0785 | $0.0807 | $0.0775 |
| 2022-08-16 | $0.0785 | $0.0786 | $0.0796 | $0.0772 |
| 2022-08-17 | $0.0786 | $0.0771 | $0.0850 | $0.0742 |
| 2022-08-18 | $0.0771 | $0.0761 | $0.0814 | $0.0761 |
| 2022-08-19 | $0.0761 | $0.0657 | $0.0672 | $0.0623 |
| 2022-08-20 | $0.0657 | $0.0666 | $0.0674 | $0.0633 |
| 2022-08-21 | $0.0666 | $0.0673 | $0.0685 | $0.0665 |
| 2022-08-22 | $0.0673 | $0.0659 | $0.0764 | $0.0654 |
| 2022-08-23 | $0.0658 | $0.0678 | $0.0699 | $0.0665 |
| 2022-08-24 | $0.0678 | $0.0672 | $0.0686 | $0.0661 |
| 2022-08-25 | $0.0672 | $0.0677 | $0.0697 | $0.0667 |
| 2022-08-26 | $0.0677 | $0.0675 | $0.0677 | $0.0675 |
| 2022-08-27 | $0.0627 | $0.0609 | $0.0624 | $0.0603 |
| 2022-08-28 | $0.0609 | $0.0605 | $0.0606 | $0.0574 |
| 2022-08-29 | $0.0605 | $0.0616 | $0.0658 | $0.0613 |
| 2022-08-30 | $0.0617 | $0.0615 | $0.0708 | $0.0606 |
| 2022-08-31 | $0.0615 | $0.0621 | $0.0634 | $0.0598 |
| 2022-09-01 | $0.0621 | $0.0613 | $0.0644 | $0.0609 |
| 2022-09-02 | $0.0613 | $0.0620 | $0.0629 | $0.0593 |
| 2022-09-03 | $0.0620 | $0.0606 | $0.0623 | $0.0605 |
| 2022-09-04 | $0.0606 | $0.0624 | $0.0645 | $0.0613 |
| 2022-09-05 | $0.0624 | $0.0626 | $0.0646 | $0.0620 |
| 2022-09-06 | $0.0626 | $0.0607 | $0.0609 | $0.0585 |
| 2022-09-07 | $0.0607 | $0.0601 | $0.0647 | $0.0595 |
| 2022-09-08 | $0.0604 | $0.0617 | $0.0629 | $0.0604 |
| 2022-09-09 | $0.0617 | $0.0637 | $0.0653 | $0.0631 |
| 2022-09-10 | $0.0637 | $0.0668 | $0.0679 | $0.0651 |
| 2022-09-11 | $0.0668 | $0.0660 | $0.0671 | $0.0652 |
| 2022-09-12 | $0.0660 | $0.0656 | $0.0669 | $0.0641 |
| 2022-09-13 | $0.0657 | $0.0589 | $0.0607 | $0.0577 |
| 2022-09-14 | $0.0589 | $0.0602 | $0.0629 | $0.0596 |
| 2022-09-15 | $0.0602 | $0.0584 | $0.0591 | $0.0532 |
| 2022-09-16 | $0.0584 | $0.0575 | $0.0579 | $0.0559 |
| 2022-09-17 | $0.0575 | $0.0596 | $0.0614 | $0.0585 |
| 2022-09-18 | $0.0596 | $0.0563 | $0.0574 | $0.0540 |
| 2022-09-19 | $0.0563 | $0.0564 | $0.0584 | $0.0557 |
| 2022-09-20 | $0.0564 | $0.0556 | $0.0560 | $0.0541 |
| 2022-09-21 | $0.0551 | $0.0551 | $0.0552 | $0.0550 |
| 2022-09-22 | $0.0549 | $0.0590 | $0.0621 | $0.0577 |
| 2022-09-23 | $0.0590 | $0.0568 | $0.0594 | $0.0564 |
| 2022-09-24 | $0.0568 | $0.0571 | $0.0571 | $0.0568 |
Рынок
RSK Infrastructure Framework Crypto Market
| Пара | обмен |
|---|---|
| RIF/BTC | binance |
| RIF/USDT | binance |
| RIF/BTC | bitfinex |
| RIF/USD | bitfinex |
| RIF/BTC | bithumbglobal |
| RIF/USDT | bithumbglobal |
| RIF/BTC | coinall |
| RIF/ETH | coinall |
| RIF/USDT | coinall |
| RIF/BTC | coinbene |
| RIF/ETH | gateio |
| RIF/USDT | gateio |
| RIF/BTC | hitbtc |
| RIF/USDT | hitbtc |
| RIF/BTC | kucoin |
| RIF/BTC | liquid |
| RIF/USD | liquid |
Description
RSK Infrastructure Framework Crypto ICO Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
технология
RSK Infrastructure Framework Crypto Technology
Sorry, detailed technology about RSK Infrastructure Framework is not currently available
черты
RSK Infrastructure Framework Crypto Features
Sorry, detailed features about RSK Infrastructure Framework is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения