SCRT Coin Values SCRT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяSecret Crypto Coin Rank 100
Веб-сайт
163,295,557 SCRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Secret
Secret valuesUSD Цена $ 2.76
$ 2.76
Secret BTC Цена 0.00008908
0.00008908
Secret 24ч $ 23,895,451
$ 23,895,451
Secret Рейтинг Рынка $ 450,730,229
$ 450,730,229
24ч
771 BTC 1 H
1.39 %
24 H
2.41 %
7 d
-26.1 %
сегодня Secret цена в долларах США в настоящее время
2.76
USD, и если он преобразуется в Bitcoin является
0.00008908
BTC. Всего 163,295,557 SCRT в настоящее время распространяются на рынке. Secret цены в настоящее время испытывают изменение 2.41 %, проверять все криптовалюты. За последние 24 часа 0.239 M US dollars Secret торгуется на Crypto Exchanges. Получить Secret's прогресс, добавив его в свой избранное и создание свободного портфолио.
SCRT Диаграммы
Secret Цена Диаграммы
SCRT Диаграммa высокой/низкой цены
Secret Цена Диаграммa высокой/низкой цены
Historical Data
Secret Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-22 | $5.24 | $6.57 | $6.98 | $5.07 |
| 2021-10-23 | $6.57 | $6.11 | $7.30 | $6.09 |
| 2021-10-24 | $6.11 | $6.20 | $6.41 | $5.98 |
| 2021-10-25 | $6.20 | $7.91 | $8.02 | $6.33 |
| 2021-10-26 | $7.91 | $7.90 | $9.69 | $7.44 |
| 2021-10-27 | $7.90 | $8.74 | $9.87 | $7.17 |
| 2021-10-28 | $8.68 | $9.97 | $11.08 | $9.22 |
| 2021-10-29 | $9.97 | $8.96 | $10.46 | $8.80 |
| 2021-10-30 | $8.96 | $8.97 | $9.64 | $8.68 |
| 2021-10-31 | $8.97 | $8.49 | $8.91 | $8.11 |
| 2021-11-01 | $8.49 | $8.77 | $9.51 | $8.55 |
| 2021-11-02 | $8.77 | $9.66 | $10.10 | $9.02 |
| 2021-11-03 | $9.66 | $9.20 | $10.11 | $8.74 |
| 2021-11-04 | $9.19 | $8.86 | $9.10 | $8.52 |
| 2021-11-05 | $8.86 | $8.99 | $9.32 | $8.19 |
| 2021-11-06 | $9.00 | $8.98 | $9.14 | $8.82 |
| 2021-11-07 | $9.03 | $9.88 | $10.06 | $9.03 |
| 2021-11-08 | $9.88 | $9.38 | $10.59 | $9.16 |
| 2021-11-09 | $9.38 | $8.97 | $9.38 | $8.87 |
| 2021-11-10 | $8.97 | $7.78 | $8.89 | $7.37 |
| 2021-11-11 | $7.78 | $8.24 | $8.84 | $7.48 |
| 2021-11-12 | $8.24 | $7.75 | $8.20 | $7.15 |
| 2021-11-13 | $7.75 | $7.82 | $7.90 | $7.43 |
| 2021-11-14 | $7.82 | $7.86 | $8.46 | $7.82 |
| 2021-11-15 | $7.86 | $7.27 | $7.64 | $7.07 |
| 2021-11-16 | $7.27 | $7.31 | $7.33 | $6.56 |
| 2021-11-17 | $7.30 | $8.20 | $8.84 | $7.24 |
| 2021-11-18 | $8.20 | $7.07 | $7.78 | $6.79 |
| 2021-11-19 | $7.09 | $7.28 | $7.65 | $7.18 |
| 2021-11-20 | $7.27 | $7.16 | $7.67 | $7.12 |
| 2021-11-21 | $7.16 | $7.87 | $7.90 | $6.82 |
| 2021-11-22 | $7.87 | $7.69 | $8.24 | $7.46 |
| 2021-11-23 | $7.69 | $7.66 | $8.13 | $7.51 |
| 2021-11-24 | $7.66 | $7.04 | $7.65 | $6.92 |
| 2021-11-25 | $7.04 | $7.21 | $7.42 | $7.01 |
| 2021-11-26 | $7.21 | $6.13 | $6.62 | $5.92 |
| 2021-11-27 | $6.13 | $6.26 | $6.59 | $6.19 |
| 2021-11-28 | $6.26 | $6.31 | $6.55 | $5.98 |
| 2021-11-29 | $6.32 | $6.09 | $6.43 | $6.05 |
| 2021-11-30 | $6.09 | $6.01 | $6.10 | $5.76 |
| 2021-12-01 | $6.01 | $5.89 | $6.17 | $5.89 |
| 2021-12-02 | $5.89 | $6.04 | $6.04 | $5.12 |
| 2021-12-03 | $6.07 | $5.70 | $5.99 | $5.25 |
| 2021-12-04 | $5.70 | $4.97 | $5.27 | $4.74 |
| 2021-12-05 | $4.99 | $4.67 | $5.12 | $4.54 |
| 2021-12-06 | $4.67 | $4.80 | $4.81 | $4.41 |
| 2021-12-07 | $4.85 | $4.87 | $5.36 | $4.72 |
| 2021-12-08 | $4.86 | $4.95 | $5.07 | $4.71 |
| 2021-12-09 | $4.95 | $4.47 | $4.71 | $4.40 |
| 2021-12-10 | $4.47 | $4.14 | $4.51 | $4.13 |
| 2021-12-11 | $4.14 | $4.25 | $4.38 | $4.21 |
| 2021-12-12 | $4.25 | $4.51 | $4.56 | $4.28 |
| 2021-12-13 | $4.51 | $3.93 | $4.31 | $3.87 |
| 2021-12-14 | $3.93 | $3.91 | $3.93 | $3.91 |
| 2021-12-15 | $4.01 | $4.15 | $4.18 | $3.88 |
| 2021-12-16 | $4.15 | $4.08 | $4.24 | $4.00 |
| 2021-12-17 | $4.08 | $3.82 | $3.96 | $3.74 |
| 2021-12-18 | $3.82 | $3.97 | $3.99 | $3.82 |
| 2021-12-19 | $3.97 | $4.17 | $4.50 | $3.89 |
| 2021-12-20 | $4.17 | $4.11 | $4.26 | $4.02 |
| 2021-12-21 | $4.08 | $4.54 | $4.55 | $4.18 |
| 2021-12-22 | $4.53 | $4.98 | $5.10 | $4.39 |
| 2021-12-23 | $4.98 | $5.24 | $5.36 | $5.05 |
| 2021-12-24 | $5.24 | $5.34 | $5.73 | $5.08 |
| 2021-12-25 | $5.35 | $5.72 | $5.85 | $5.40 |
| 2021-12-26 | $5.72 | $6.14 | $6.23 | $5.50 |
| 2021-12-27 | $6.17 | $5.88 | $6.44 | $5.84 |
| 2021-12-28 | $5.88 | $5.15 | $5.55 | $5.05 |
| 2021-12-29 | $5.14 | $4.95 | $5.14 | $4.66 |
| 2021-12-30 | $4.95 | $5.05 | $5.09 | $4.83 |
| 2021-12-31 | $5.05 | $5.10 | $5.21 | $4.95 |
| 2022-01-01 | $5.09 | $6.12 | $6.23 | $5.08 |
| 2022-01-02 | $6.14 | $6.11 | $6.15 | $6.11 |
| 2022-01-03 | $5.90 | $6.79 | $6.90 | $5.62 |
| 2022-01-04 | $6.79 | $6.39 | $7.12 | $6.26 |
| 2022-01-05 | $6.41 | $5.95 | $6.46 | $5.63 |
| 2022-01-06 | $5.95 | $5.83 | $6.10 | $5.54 |
| 2022-01-07 | $5.83 | $6.51 | $6.91 | $5.62 |
| 2022-01-08 | $6.53 | $5.66 | $6.48 | $5.60 |
| 2022-01-09 | $5.66 | $5.88 | $6.23 | $5.68 |
| 2022-01-10 | $5.88 | $5.69 | $6.09 | $5.51 |
| 2022-01-11 | $5.69 | $6.04 | $6.21 | $5.67 |
| 2022-01-12 | $6.04 | $6.64 | $7.25 | $6.21 |
| 2022-01-13 | $6.64 | $6.66 | $6.66 | $6.64 |
| 2022-01-14 | $7.43 | $8.63 | $11.25 | $7.51 |
| 2022-01-15 | $8.63 | $8.71 | $8.95 | $8.22 |
| 2022-01-16 | $8.70 | $8.70 | $8.70 | $8.68 |
| 2022-01-17 | $8.94 | $8.87 | $9.38 | $8.50 |
| 2022-01-18 | $8.85 | $9.54 | $9.80 | $8.79 |
| 2022-01-19 | $9.55 | $9.06 | $9.90 | $8.37 |
| 2022-01-20 | $9.06 | $7.66 | $9.04 | $7.42 |
| 2022-01-21 | $7.66 | $6.25 | $7.09 | $5.99 |
| 2022-01-22 | $6.25 | $5.59 | $6.26 | $4.99 |
| 2022-01-23 | $5.59 | $5.71 | $6.10 | $5.48 |
| 2022-01-24 | $5.71 | $5.48 | $5.79 | $5.03 |
| 2022-01-25 | $5.48 | $6.25 | $6.29 | $5.24 |
| 2022-01-26 | $6.25 | $6.25 | $6.27 | $6.23 |
| 2022-01-27 | $5.92 | $5.80 | $5.92 | $5.50 |
| 2022-01-28 | $5.80 | $5.56 | $6.12 | $5.46 |
| 2022-01-29 | $5.56 | $5.59 | $5.84 | $5.55 |
| 2022-01-30 | $5.59 | $5.29 | $5.69 | $5.19 |
| 2022-01-31 | $5.31 | $5.30 | $5.32 | $5.28 |
| 2022-02-02 | $5.36 | $4.89 | $5.23 | $4.86 |
| 2022-02-03 | $4.89 | $5.11 | $5.16 | $4.70 |
| 2022-02-04 | $5.15 | $5.67 | $5.79 | $5.61 |
| 2022-02-05 | $5.67 | $5.65 | $5.67 | $5.65 |
| 2022-02-06 | $5.64 | $5.85 | $5.94 | $5.72 |
| 2022-02-07 | $5.85 | $6.79 | $6.87 | $5.99 |
| 2022-02-08 | $6.79 | $6.43 | $6.81 | $6.25 |
| 2022-02-09 | $6.43 | $6.60 | $6.74 | $6.49 |
| 2022-02-10 | $6.60 | $6.72 | $7.03 | $6.23 |
| 2022-02-11 | $6.73 | $6.36 | $6.60 | $6.36 |
| 2022-02-12 | $6.36 | $6.11 | $6.35 | $6.05 |
| 2022-02-13 | $6.14 | $6.13 | $6.14 | $6.13 |
| 2022-02-14 | $5.87 | $5.95 | $6.00 | $5.79 |
| 2022-02-15 | $5.95 | $6.82 | $6.87 | $6.39 |
| 2022-02-16 | $6.82 | $6.67 | $6.81 | $6.53 |
| 2022-02-17 | $6.67 | $6.10 | $6.35 | $6.10 |
| 2022-02-18 | $6.11 | $6.06 | $6.36 | $5.98 |
| 2022-02-19 | $6.05 | $6.00 | $6.13 | $5.98 |
| 2022-02-20 | $6.00 | $5.62 | $5.75 | $5.55 |
| 2022-02-21 | $5.62 | $5.59 | $5.62 | $5.59 |
| 2022-02-22 | $5.41 | $5.36 | $5.60 | $5.30 |
| 2022-02-23 | $5.36 | $5.17 | $5.36 | $5.17 |
| 2022-02-24 | $5.17 | $4.85 | $5.33 | $4.64 |
| 2022-02-25 | $4.85 | $5.23 | $5.34 | $4.95 |
| 2022-02-26 | $5.23 | $5.50 | $5.54 | $5.21 |
| 2022-02-27 | $5.50 | $5.04 | $5.18 | $5.00 |
| 2022-02-28 | $5.04 | $5.56 | $5.67 | $5.51 |
| 2022-03-01 | $5.58 | $5.26 | $5.77 | $5.24 |
| 2022-03-02 | $5.27 | $5.08 | $5.29 | $4.98 |
| 2022-03-03 | $5.08 | $4.95 | $4.95 | $4.76 |
| 2022-03-04 | $4.94 | $4.52 | $4.57 | $4.44 |
| 2022-03-05 | $4.52 | $4.51 | $4.53 | $4.50 |
| 2022-03-06 | $4.69 | $4.33 | $4.50 | $4.27 |
| 2022-03-07 | $4.33 | $4.35 | $4.41 | $4.22 |
| 2022-03-08 | $4.35 | $4.53 | $4.53 | $4.18 |
| 2022-03-09 | $4.53 | $4.75 | $5.10 | $4.70 |
| 2022-03-10 | $4.75 | $4.62 | $4.69 | $4.43 |
| 2022-03-11 | $4.62 | $4.74 | $4.92 | $4.41 |
| 2022-03-12 | $4.74 | $4.76 | $4.97 | $4.70 |
| 2022-03-13 | $4.76 | $4.46 | $4.67 | $4.43 |
| 2022-03-14 | $4.46 | $4.56 | $4.74 | $4.52 |
| 2022-03-15 | $4.56 | $4.45 | $4.58 | $4.44 |
| 2022-03-16 | $4.45 | $4.69 | $4.75 | $4.44 |
| 2022-03-17 | $4.69 | $4.70 | $4.75 | $4.67 |
| 2022-03-18 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2022-03-31 | $5.41 | $5.30 | $5.41 | $5.22 |
| 2022-04-01 | $5.31 | $5.30 | $5.31 | $5.30 |
| 2022-04-02 | $5.95 | $6.31 | $6.63 | $5.84 |
| 2022-04-03 | $6.31 | $6.39 | $6.93 | $6.29 |
| 2022-04-04 | $6.39 | $6.25 | $6.53 | $6.18 |
| 2022-04-05 | $6.25 | $6.18 | $6.26 | $6.10 |
| 2022-04-06 | $6.18 | $5.64 | $5.88 | $5.56 |
| 2022-04-07 | $5.64 | $5.69 | $5.79 | $5.63 |
| 2022-04-08 | $5.69 | $5.28 | $5.59 | $5.26 |
| 2022-04-09 | $5.28 | $5.38 | $5.57 | $5.22 |
| 2022-04-10 | $5.38 | $5.17 | $5.39 | $5.12 |
| 2022-04-11 | $5.15 | $4.71 | $4.89 | $4.69 |
| 2022-04-12 | $4.71 | $4.89 | $5.11 | $4.76 |
| 2022-04-13 | $4.88 | $4.89 | $4.90 | $4.88 |
| 2022-04-14 | $5.16 | $4.90 | $5.04 | $4.88 |
| 2022-04-15 | $4.90 | $4.95 | $5.00 | $4.92 |
| 2022-04-16 | $4.95 | $4.87 | $5.00 | $4.84 |
| 2022-04-17 | $4.86 | $4.64 | $4.79 | $4.62 |
| 2022-04-18 | $4.64 | $4.63 | $4.64 | $4.63 |
| 2022-04-19 | $4.85 | $5.10 | $5.14 | $4.89 |
| 2022-04-20 | $5.10 | $5.02 | $5.10 | $4.96 |
| 2022-04-21 | $5.02 | $4.90 | $5.03 | $4.85 |
| 2022-04-22 | $4.90 | $4.80 | $4.93 | $4.80 |
| 2022-04-23 | $4.80 | $4.63 | $4.80 | $4.46 |
| 2022-04-24 | $4.63 | $4.39 | $4.66 | $4.31 |
| 2022-04-25 | $4.40 | $4.42 | $4.69 | $4.28 |
| 2022-04-26 | $4.42 | $4.09 | $4.22 | $4.01 |
| 2022-04-27 | $4.09 | $4.75 | $4.97 | $4.18 |
| 2022-04-28 | $4.75 | $4.42 | $5.06 | $4.33 |
| 2022-04-29 | $4.42 | $4.17 | $4.60 | $4.07 |
| 2022-04-30 | $4.17 | $3.95 | $4.10 | $3.75 |
| 2022-05-01 | $3.95 | $3.78 | $4.12 | $3.66 |
| 2022-05-02 | $3.77 | $3.72 | $3.94 | $3.68 |
| 2022-05-03 | $3.72 | $3.71 | $3.77 | $3.59 |
| 2022-05-04 | $3.71 | $4.02 | $4.03 | $3.80 |
| 2022-05-05 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2022-05-06 | $3.62 | $3.50 | $3.63 | $3.49 |
| 2022-05-07 | $3.51 | $3.43 | $3.57 | $3.38 |
| 2022-05-08 | $3.43 | $3.21 | $3.32 | $3.18 |
| 2022-05-09 | $3.21 | $2.63 | $2.86 | $2.60 |
| 2022-05-10 | $2.63 | $2.73 | $2.89 | $2.60 |
| 2022-05-11 | $2.73 | $2.13 | $2.41 | $1.83 |
| 2022-05-12 | $2.14 | $1.86 | $2.05 | $1.66 |
| 2022-05-13 | $1.85 | $1.84 | $1.98 | $1.80 |
| 2022-05-14 | $1.84 | $1.93 | $1.94 | $1.82 |
| 2022-05-15 | $1.92 | $2.08 | $2.08 | $2.01 |
| 2022-05-16 | $2.08 | $1.88 | $1.99 | $1.87 |
| 2022-05-17 | $1.88 | $1.99 | $2.01 | $1.94 |
| 2022-05-18 | $1.99 | $1.89 | $1.91 | $1.82 |
| 2022-05-19 | $1.89 | $1.98 | $2.03 | $1.96 |
| 2022-05-20 | $1.98 | $1.96 | $1.98 | $1.91 |
| 2022-05-21 | $1.96 | $1.97 | $1.98 | $1.95 |
| 2022-05-22 | $1.97 | $1.99 | $2.04 | $1.98 |
| 2022-05-23 | $1.99 | $1.96 | $1.97 | $1.91 |
| 2022-05-24 | $1.96 | $2.04 | $2.04 | $1.95 |
| 2022-05-25 | $2.04 | $1.91 | $2.05 | $1.90 |
| 2022-05-26 | $1.91 | $1.76 | $1.80 | $1.73 |
| 2022-05-27 | $1.76 | $1.63 | $1.71 | $1.61 |
| 2022-05-28 | $1.63 | $1.64 | $1.70 | $1.63 |
| 2022-05-29 | $1.64 | $1.56 | $1.66 | $1.51 |
| 2022-05-30 | $1.56 | $1.70 | $1.76 | $1.67 |
| 2022-05-31 | $1.70 | $1.67 | $1.73 | $1.62 |
| 2022-06-01 | $1.67 | $1.54 | $1.64 | $1.53 |
| 2022-06-02 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-06-06 | $1.42 | $1.39 | $1.47 | $1.36 |
| 2022-06-07 | $1.39 | $1.30 | $1.39 | $1.28 |
| 2022-06-08 | $1.30 | $1.31 | $1.31 | $1.28 |
| 2022-06-09 | $1.31 | $1.30 | $1.37 | $1.29 |
| 2022-06-10 | $1.30 | $1.27 | $1.27 | $1.19 |
| 2022-06-11 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-06-12 | $1.15 | $1.02 | $1.10 | $1.00 |
| 2022-06-13 | $1.02 | $0.9619000 | $0.9731000 | $0.8507000 |
| 2022-06-14 | $0.9575000 | $0.9584000 | $0.9609000 | $0.9503000 |
| 2022-06-16 | $1.04 | $0.9583000 | $0.9710000 | $0.8829000 |
| 2022-06-17 | $0.9634000 | $0.9606000 | $0.9643000 | $0.9595000 |
| 2022-07-02 | $0.9199000 | $0.9359000 | $1.06 | $0.9258000 |
| 2022-07-03 | $0.9372000 | $0.9369000 | $0.9376000 | $0.9367000 |
| 2022-07-10 | $0.9873000 | $0.9289000 | $0.9532000 | $0.9242000 |
| 2022-07-11 | $0.9289000 | $0.9302000 | $0.9318000 | $0.9276000 |
| 2022-07-12 | $0.9396000 | $0.9966000 | $1.16 | $0.8757000 |
| 2022-07-13 | $0.9912000 | $0.9948000 | $1.00 | $0.9875000 |
| 2022-07-14 | $0.9760000 | $1.00 | $1.12 | $1.00 |
| 2022-07-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-07-18 | $1.18 | $1.28 | $1.46 | $1.28 |
| 2022-07-19 | $1.28 | $1.34 | $1.34 | $1.22 |
| 2022-07-20 | $1.34 | $1.18 | $1.33 | $1.15 |
| 2022-07-21 | $1.18 | $1.20 | $1.25 | $1.19 |
| 2022-07-22 | $1.20 | $1.15 | $1.17 | $1.14 |
| 2022-07-23 | $1.15 | $1.13 | $1.17 | $1.13 |
| 2022-07-24 | $1.13 | $1.14 | $1.17 | $1.12 |
| 2022-07-25 | $1.14 | $1.05 | $1.05 | $1.01 |
| 2022-07-26 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2022-07-27 | $1.05 | $1.16 | $1.28 | $1.15 |
| 2022-07-28 | $1.16 | $1.19 | $1.26 | $1.16 |
| 2022-07-29 | $1.19 | $1.15 | $1.23 | $1.13 |
| 2022-07-30 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2022-07-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-08-05 | $1.07 | $1.14 | $1.15 | $1.10 |
| 2022-08-06 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2022-08-07 | $1.13 | $1.21 | $1.26 | $1.13 |
| 2022-08-08 | $1.21 | $1.28 | $1.50 | $1.26 |
| 2022-08-09 | $1.28 | $1.23 | $1.26 | $1.19 |
| 2022-08-10 | $1.23 | $1.27 | $1.34 | $1.27 |
| 2022-08-11 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2022-08-15 | $1.39 | $1.34 | $1.40 | $1.30 |
| 2022-08-16 | $1.34 | $1.29 | $1.33 | $1.28 |
| 2022-08-17 | $1.29 | $1.22 | $1.27 | $1.22 |
| 2022-08-18 | $1.22 | $1.27 | $1.32 | $1.23 |
| 2022-08-19 | $1.27 | $1.09 | $1.14 | $1.04 |
| 2022-08-20 | $1.10 | $1.12 | $1.20 | $1.06 |
| 2022-08-21 | $1.12 | $1.18 | $1.21 | $1.15 |
| 2022-08-22 | $1.18 | $1.15 | $1.18 | $1.12 |
| 2022-08-23 | $1.15 | $1.19 | $1.21 | $1.15 |
| 2022-08-24 | $1.20 | $1.16 | $1.21 | $1.16 |
| 2022-08-25 | $1.16 | $1.32 | $1.34 | $1.19 |
| 2022-08-26 | $1.31 | $1.28 | $1.31 | $1.28 |
| 2022-08-27 | $1.17 | $1.14 | $1.17 | $1.12 |
| 2022-08-28 | $1.14 | $1.12 | $1.12 | $1.07 |
| 2022-08-29 | $1.12 | $1.17 | $1.18 | $1.14 |
| 2022-08-30 | $1.17 | $1.12 | $1.18 | $1.09 |
| 2022-08-31 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2022-09-01 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2022-09-02 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2022-09-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-09-06 | $1.02 | $1.05 | $1.07 | $0.9646000 |
| 2022-09-07 | $1.05 | $1.07 | $1.12 | $1.06 |
| 2022-09-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-09-09 | $1.08 | $1.21 | $1.54 | $1.13 |
| 2022-09-10 | $1.21 | $1.19 | $1.27 | $1.17 |
| 2022-09-11 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-09-14 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-09-15 | $1.08 | $1.04 | $1.05 | $0.9583000 |
| 2022-09-16 | $1.04 | $1.04 | $1.04 | $0.9970000 |
| 2022-09-17 | $1.04 | $1.07 | $1.09 | $1.06 |
| 2022-09-18 | $1.07 | $0.9941000 | $1.01 | $0.9650000 |
| 2022-09-19 | $0.9969000 | $1.04 | $1.05 | $0.9980000 |
| 2022-09-20 | $1.04 | $0.9823000 | $1.02 | $0.9729000 |
| 2022-09-21 | $0.9756000 | $0.9737000 | $0.9765000 | $0.9716000 |
| 2022-09-22 | $0.9583000 | $0.9862000 | $1.01 | $0.9856000 |
| 2022-09-23 | $0.9862000 | $0.9960000 | $1.01 | $0.9804000 |
| 2022-09-24 | $0.9928000 | $0.9940000 | $0.9943000 | $0.9928000 |
Рынок
Secret Crypto Market
| Пара | обмен |
|---|---|
| SCRT/BTC | binance |
| SCRT/BUSD | binance |
| SCRT/ETH | binance |
| SCRT/USDT | binance |
| SCRT/THB | bitkub |
| SCRT/ETH | gateio |
| SCRT/USDT | gateio |
| SCRT/USDT | huobipro |
| SCRT/BTC | yobit |
Description
Secret Crypto ICO Description
SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.
технология
Secret Crypto Technology
Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000
черты
Secret Crypto Features
Sorry, detailed features about Secret is not currently available
Secret News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения