SKM Coin Values SKM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяSkrumble Network Crypto Coin Rank 776
Веб-сайт
1,021,680,996 SKM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Skrumble Network
Skrumble Network valuesUSD Цена $ 0.0019
$ 0.0019
Skrumble Network BTC Цена 0.00000021
0.00000021
Skrumble Network 24ч $ 227,485
$ 227,485
Skrumble Network Рейтинг Рынка $ 1,943,620
$ 1,943,620
24ч
25 BTC 1 H
-0.65 %
24 H
-1.05 %
7 d
-1.9 %
сегодня Skrumble Network цена в долларах США в настоящее время
0.0019
USD, и если он преобразуется в Bitcoin является
0.00000021
BTC. Всего 1,021,680,996 SKM в настоящее время распространяются на рынке. Skrumble Network цены в настоящее время испытывают изменение -1.05 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Skrumble Network торгуется на Crypto Exchanges. Получить Skrumble Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Skrumble Network
символ
SKM
алгоритм
BTC цена
0.00000021 BTC
BTC рынок
210 BTC
BTC 24h Vol
25 BTC
Все добыденные монеты
1,021,680,996 SKM
1h
-0.65 %
24h
-1.05 %
7d
-1.9 %
Twitter
Facebook
Share Skrumble Network Price
SKM Диаграммы
Skrumble Network Цена Диаграммы
SKM Диаграммa высокой/низкой цены
Skrumble Network Цена Диаграммa высокой/низкой цены
Historical Data
Skrumble Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0026410 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0025170 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0024580 | $0.0024580 | $0.0018430 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0030510 | $0.0018310 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0018460 |
| 2021-11-07 | $0.0024610 | $0.0018990 | $0.0025320 | $0.0018990 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0027020 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0020140 | $0.0020170 | $0.0020080 |
| 2021-11-11 | $0.0019480 | $0.0025930 | $0.0025930 | $0.0019450 |
| 2021-11-12 | $0.0025930 | $0.007699 | $0.009623 | $0.0025660 |
| 2021-11-13 | $0.007699 | $0.007085 | $0.0103100 | $0.0038650 |
| 2021-11-14 | $0.007085 | $0.0124500 | $0.0150700 | $0.007206 |
| 2021-11-15 | $0.0124500 | $0.0120900 | $0.0120900 | $0.009542 |
| 2021-11-16 | $0.0120900 | $0.009016 | $0.0114200 | $0.007814 |
| 2021-11-17 | $0.009016 | $0.007244 | $0.009055 | $0.007244 |
| 2021-11-18 | $0.007244 | $0.005124 | $0.007970 | $0.0045540 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.008720 | $0.0046510 |
| 2021-11-20 | $0.005232 | $0.0119500 | $0.0119500 | $0.005379 |
| 2021-11-21 | $0.0119500 | $0.008805 | $0.0123300 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.0118200 | $0.008445 |
| 2021-11-23 | $0.008445 | $0.009211 | $0.009211 | $0.007484 |
| 2021-11-24 | $0.009211 | $0.008576 | $0.009720 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.007076 | $0.008845 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006455 | $0.0118300 | $0.006455 |
| 2021-11-27 | $0.006455 | $0.006577 | $0.007125 | $0.006577 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-29 | $0.006880 | $0.007519 | $0.007519 | $0.006941 |
| 2021-11-30 | $0.007519 | $0.006267 | $0.007407 | $0.006267 |
| 2021-12-01 | $0.006267 | $0.006295 | $0.006295 | $0.006295 |
| 2021-12-02 | $0.006295 | $0.006218 | $0.007348 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.005366 | $0.006440 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0044320 | $0.0049240 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0040440 | $0.0045500 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0045570 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0045460 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0033030 | $0.0037750 | $0.0028310 |
| 2021-12-11 | $0.0033030 | $0.0024680 | $0.0034550 | $0.0024680 |
| 2021-12-12 | $0.0024700 | $0.0020060 | $0.0030080 | $0.0020060 |
| 2021-12-13 | $0.0020040 | $0.0023370 | $0.0023370 | $0.0018690 |
| 2021-12-14 | $0.0023370 | $0.0019360 | $0.0024200 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0024440 | $0.0014670 |
| 2021-12-16 | $0.0019550 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-12-17 | $0.0017940 | $0.0015430 | $0.0019300 | $0.0015120 |
| 2021-12-18 | $0.0015430 | $0.0016970 | $0.0017490 | $0.0015110 |
| 2021-12-19 | $0.0018740 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-20 | $0.0018680 | $0.0023460 | $0.0023460 | $0.0018770 |
| 2021-12-21 | $0.0023460 | $0.0019570 | $0.0024460 | $0.0019570 |
| 2021-12-22 | $0.0020130 | $0.0021030 | $0.0023730 | $0.0019770 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0040660 | $0.0015250 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0017320 | $0.0016750 | $0.0018080 | $0.0016590 |
| 2021-12-30 | $0.0016750 | $0.0017030 | $0.0017660 | $0.0016200 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0019040 | $0.0019110 | $0.0019030 |
| 2022-01-03 | $0.0017440 | $0.0018220 | $0.0018500 | $0.0017430 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0017660 | $0.0016040 | $0.0018390 | $0.0015730 |
| 2022-01-06 | $0.0016040 | $0.0016790 | $0.0017040 | $0.0015440 |
| 2022-01-07 | $0.0016790 | $0.0015300 | $0.0016790 | $0.0014690 |
| 2022-01-08 | $0.0015300 | $0.0014350 | $0.0015450 | $0.0014010 |
| 2022-01-09 | $0.0014350 | $0.0014840 | $0.0015410 | $0.0014120 |
| 2022-01-10 | $0.0014840 | $0.0018090 | $0.0019990 | $0.0014180 |
| 2022-01-11 | $0.0018090 | $0.0015910 | $0.0018160 | $0.0015850 |
| 2022-01-12 | $0.0015910 | $0.0018100 | $0.0023140 | $0.0015560 |
| 2022-01-13 | $0.0018100 | $0.0018210 | $0.0020230 | $0.0017800 |
| 2022-01-14 | $0.0018210 | $0.0018040 | $0.0019820 | $0.0017140 |
| 2022-01-15 | $0.0018040 | $0.0017250 | $0.0018400 | $0.0017120 |
| 2022-01-16 | $0.0017240 | $0.0017230 | $0.0017250 | $0.0017210 |
| 2022-01-17 | $0.0017240 | $0.0012670 | $0.0016890 | $0.0012670 |
| 2022-01-18 | $0.0019130 | $0.0018910 | $0.0019680 | $0.0018140 |
| 2022-01-19 | $0.0018910 | $0.0020850 | $0.0022080 | $0.0018780 |
| 2022-01-20 | $0.0012500 | $0.0024420 | $0.0024420 | $0.0012210 |
| 2022-01-21 | $0.0024420 | $0.0025530 | $0.0025530 | $0.0021880 |
| 2022-01-22 | $0.0025530 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0025090 | $0.0023940 | $0.0025670 | $0.0022120 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0021910 | $0.0022030 | $0.0021900 |
| 2022-01-27 | $0.0020970 | $0.0020070 | $0.0021010 | $0.0019730 |
| 2022-01-28 | $0.0020070 | $0.0020540 | $0.0021460 | $0.0019660 |
| 2022-01-29 | $0.0020540 | $0.0020720 | $0.0021250 | $0.0020040 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0018870 | $0.0018980 | $0.0018840 |
| 2022-02-02 | $0.0022040 | $0.0021990 | $0.0022720 | $0.0021540 |
| 2022-02-03 | $0.0021990 | $0.0021020 | $0.0022070 | $0.0020850 |
| 2022-02-04 | $0.0021020 | $0.0020880 | $0.0021210 | $0.0019930 |
| 2022-02-05 | $0.0020800 | $0.0020770 | $0.0020810 | $0.0020700 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0023210 | $0.0022230 | $0.0024550 | $0.0021970 |
| 2022-02-09 | $0.0022230 | $0.0023310 | $0.0023650 | $0.0021270 |
| 2022-02-10 | $0.0023310 | $0.0022400 | $0.0024160 | $0.0021810 |
| 2022-02-11 | $0.0017410 | $0.0021200 | $0.0021200 | $0.0016960 |
| 2022-02-12 | $0.0021210 | $0.0020510 | $0.0021910 | $0.0019390 |
| 2022-02-13 | $0.0021120 | $0.0021050 | $0.0021120 | $0.0021050 |
| 2022-02-14 | $0.0019900 | $0.0021300 | $0.0022360 | $0.0019380 |
| 2022-02-15 | $0.0021300 | $0.0022090 | $0.0022320 | $0.0021280 |
| 2022-02-16 | $0.0026750 | $0.0017560 | $0.0026340 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0020910 | $0.0020610 | $0.0021910 | $0.0020280 |
| 2022-02-19 | $0.0016000 | $0.0012030 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0015360 | $0.0015360 | $0.0011520 |
| 2022-02-21 | $0.0015360 | $0.0011500 | $0.0015380 | $0.0011470 |
| 2022-02-22 | $0.0019440 | $0.0018330 | $0.0019450 | $0.0018100 |
| 2022-02-23 | $0.0011480 | $0.0007450 | $0.0018640 | $0.0007450 |
| 2022-02-24 | $0.0018300 | $0.0015570 | $0.0018340 | $0.0014750 |
| 2022-02-25 | $0.0015570 | $0.0016670 | $0.0017320 | $0.0015510 |
| 2022-02-26 | $0.0016670 | $0.0016930 | $0.0017360 | $0.0016590 |
| 2022-02-27 | $0.0016930 | $0.0016490 | $0.0017490 | $0.0016390 |
| 2022-02-28 | $0.0016490 | $0.0017530 | $0.0018680 | $0.0016020 |
| 2022-03-01 | $0.0017530 | $0.0017390 | $0.0018720 | $0.0016130 |
| 2022-03-02 | $0.0017390 | $0.0016880 | $0.0017510 | $0.0016630 |
| 2022-03-03 | $0.0016880 | $0.0016770 | $0.0018470 | $0.0016390 |
| 2022-03-04 | $0.0016770 | $0.0016270 | $0.0016910 | $0.0015830 |
| 2022-03-05 | $0.0007830 | $0.0007800 | $0.0007840 | $0.0007800 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0015890 | $0.0015730 | $0.0016420 | $0.0015380 |
| 2022-03-08 | $0.0015730 | $0.0014900 | $0.0015960 | $0.0014540 |
| 2022-03-09 | $0.0014900 | $0.0015910 | $0.0016310 | $0.0014650 |
| 2022-03-10 | $0.0015910 | $0.0014960 | $0.0015940 | $0.0014530 |
| 2022-03-11 | $0.0014960 | $0.0015450 | $0.0015810 | $0.0014910 |
| 2022-03-12 | $0.0015450 | $0.0015070 | $0.0015870 | $0.0014830 |
| 2022-03-13 | $0.0015070 | $0.0014680 | $0.0015780 | $0.0014420 |
| 2022-03-14 | $0.0014680 | $0.0015170 | $0.0015350 | $0.0014490 |
| 2022-03-15 | $0.0015170 | $0.0015020 | $0.0015350 | $0.0014520 |
| 2022-03-16 | $0.0015020 | $0.0014750 | $0.0015250 | $0.0014580 |
| 2022-03-17 | $0.0014750 | $0.0014680 | $0.0014980 | $0.0014420 |
| 2022-03-18 | $0.0014680 | $0.0014660 | $0.0014770 | $0.0014320 |
| 2022-03-19 | $0.0014660 | $0.0014630 | $0.0015060 | $0.0014410 |
| 2022-03-20 | $0.0008450 | $0.0012370 | $0.0012370 | $0.0008250 |
| 2022-03-21 | $0.0012370 | $0.0008210 | $0.0012310 | $0.0008210 |
| 2022-03-22 | $0.0015180 | $0.0016100 | $0.0017070 | $0.0015160 |
| 2022-03-23 | $0.0016100 | $0.0017720 | $0.0023540 | $0.0015690 |
| 2022-03-24 | $0.0017720 | $0.0016400 | $0.0017880 | $0.0015760 |
| 2022-03-25 | $0.0016400 | $0.0016000 | $0.0017140 | $0.0015800 |
| 2022-03-26 | $0.0016000 | $0.0015800 | $0.0016240 | $0.0015680 |
| 2022-03-27 | $0.0015800 | $0.0016320 | $0.0016360 | $0.0015640 |
| 2022-03-28 | $0.0016320 | $0.0016460 | $0.0016990 | $0.0016320 |
| 2022-03-29 | $0.0016460 | $0.0015880 | $0.0016820 | $0.0015690 |
| 2022-03-30 | $0.0009490 | $0.0014120 | $0.0028230 | $0.0009410 |
| 2022-03-31 | $0.0016030 | $0.0015840 | $0.0016390 | $0.0015460 |
| 2022-04-01 | $0.0013660 | $0.0027780 | $0.0027780 | $0.0013890 |
| 2022-04-02 | $0.0015740 | $0.0016000 | $0.0016860 | $0.0015690 |
| 2022-04-03 | $0.0027490 | $0.0013920 | $0.0027850 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0016880 | $0.0016490 | $0.0017020 | $0.0016210 |
| 2022-04-06 | $0.0016490 | $0.0015640 | $0.0016540 | $0.0015390 |
| 2022-04-07 | $0.0015640 | $0.0015630 | $0.0015810 | $0.0015310 |
| 2022-04-08 | $0.0015630 | $0.0015670 | $0.0015960 | $0.0015470 |
| 2022-04-09 | $0.0015670 | $0.0015330 | $0.0016460 | $0.0015190 |
| 2022-04-10 | $0.0015330 | $0.0015440 | $0.0015670 | $0.0014940 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0015070 | $0.0015020 | $0.0015130 | $0.0014380 |
| 2022-04-13 | $0.0015020 | $0.0015110 | $0.0015320 | $0.0014580 |
| 2022-04-14 | $0.0015110 | $0.0014880 | $0.0015510 | $0.0014780 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0014870 | $0.0015760 | $0.0016190 | $0.0014530 |
| 2022-04-17 | $0.0015760 | $0.0014850 | $0.0015850 | $0.0014800 |
| 2022-04-18 | $0.0011910 | $0.0011900 | $0.0011910 | $0.0011880 |
| 2022-04-19 | $0.0014690 | $0.0015060 | $0.0015350 | $0.0014620 |
| 2022-04-20 | $0.0015060 | $0.0014870 | $0.0015370 | $0.0014770 |
| 2022-04-21 | $0.0014870 | $0.0014590 | $0.0015140 | $0.0014400 |
| 2022-04-22 | $0.0014590 | $0.0014060 | $0.0014750 | $0.0013920 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0014290 | $0.0013780 | $0.0014370 | $0.0013540 |
| 2022-04-25 | $0.0013780 | $0.0012960 | $0.0013810 | $0.0012500 |
| 2022-04-26 | $0.0012960 | $0.0012960 | $0.0013500 | $0.0012820 |
| 2022-04-27 | $0.0011440 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2022-04-28 | $0.0013060 | $0.0012800 | $0.0013240 | $0.0012160 |
| 2022-04-29 | $0.0012800 | $0.0012400 | $0.0013570 | $0.0012100 |
| 2022-04-30 | $0.0012400 | $0.0011950 | $0.0012530 | $0.0011790 |
| 2022-05-01 | $0.0011950 | $0.0010580 | $0.0011950 | $0.0010070 |
| 2022-05-02 | $0.0010580 | $0.0010840 | $0.0011050 | $0.0010490 |
| 2022-05-03 | $0.0010840 | $0.0010110 | $0.0010900 | $0.0009950 |
| 2022-05-04 | $0.0010110 | $0.0010880 | $0.0011090 | $0.0009680 |
| 2022-05-05 | $0.0010880 | $0.0010540 | $0.0011290 | $0.0010430 |
| 2022-05-06 | $0.0010540 | $0.0010510 | $0.0011700 | $0.0010050 |
| 2022-05-07 | $0.0007200 | $0.0010640 | $0.0010640 | $0.0007090 |
| 2022-05-08 | $0.0010140 | $0.0010340 | $0.0010520 | $0.0010070 |
| 2022-05-09 | $0.0010340 | $0.0008980 | $0.0012410 | $0.0008850 |
| 2022-05-10 | $0.0008980 | $0.0009310 | $0.0010510 | $0.0008610 |
| 2022-05-11 | $0.0009310 | $0.0006320 | $0.0009340 | $0.0006300 |
| 2022-05-12 | $0.0008700 | $0.0005780 | $0.0008680 | $0.0005780 |
| 2022-05-13 | $0.0004260 | $0.0005940 | $0.0006800 | $0.0004260 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0005580 | $0.0005470 | $0.0005750 | $0.0005210 |
| 2022-05-17 | $0.0005470 | $0.0005740 | $0.0005820 | $0.0005270 |
| 2022-05-18 | $0.0005740 | $0.0006780 | $0.0007140 | $0.0005350 |
| 2022-05-19 | $0.0006780 | $0.0006480 | $0.0007070 | $0.0006160 |
| 2022-05-20 | $0.0006480 | $0.0006590 | $0.0006840 | $0.0006470 |
| 2022-05-21 | $0.0006590 | $0.0006690 | $0.0006800 | $0.0006480 |
| 2022-05-22 | $0.0006690 | $0.0006350 | $0.0006700 | $0.0005940 |
| 2022-05-23 | $0.0006350 | $0.0005980 | $0.0006350 | $0.0005900 |
| 2022-05-24 | $0.0005980 | $0.0006300 | $0.0006340 | $0.0005860 |
| 2022-05-25 | $0.0006300 | $0.0006090 | $0.0006300 | $0.0005860 |
| 2022-05-26 | $0.0006090 | $0.0006170 | $0.0006390 | $0.0005500 |
| 2022-05-27 | $0.0006170 | $0.0006110 | $0.0006360 | $0.0005990 |
| 2022-05-28 | $0.0006110 | $0.0006000 | $0.0006360 | $0.0005930 |
| 2022-05-29 | $0.0006000 | $0.0006060 | $0.0006200 | $0.0005570 |
| 2022-05-30 | $0.0006060 | $0.0005040 | $0.0006910 | $0.0004640 |
| 2022-05-31 | $0.0005040 | $0.0004740 | $0.0005240 | $0.0004600 |
| 2022-06-01 | $0.0004740 | $0.0004840 | $0.0005240 | $0.0004600 |
| 2022-06-02 | $0.0005960 | $0.0003040 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0004680 | $0.0004790 | $0.0005380 | $0.0004570 |
| 2022-06-04 | $0.0004790 | $0.0004870 | $0.0004930 | $0.0004620 |
| 2022-06-05 | $0.0004870 | $0.0004790 | $0.0004960 | $0.0004620 |
| 2022-06-06 | $0.0002990 | $0.0006270 | $0.0012540 | $0.0003140 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0015560 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0004560 | $0.0004320 | $0.0004720 | $0.0004250 |
| 2022-06-10 | $0.0004320 | $0.0004170 | $0.0004660 | $0.0004060 |
| 2022-06-11 | $0.0004170 | $0.0004270 | $0.0004440 | $0.0003990 |
| 2022-06-12 | $0.0004270 | $0.0003520 | $0.0004270 | $0.0003450 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0003390 | $0.0003000 | $0.0003420 | $0.0002930 |
| 2022-06-15 | $0.0003000 | $0.0003340 | $0.0003640 | $0.0002910 |
| 2022-06-16 | $0.0003340 | $0.0003310 | $0.0004400 | $0.0003240 |
| 2022-06-17 | $0.0004080 | $0.0002040 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0003190 | $0.0002940 | $0.0003250 | $0.0002620 |
| 2022-06-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002670 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002960 | $0.0003240 | $0.0003300 | $0.0002890 |
| 2022-06-22 | $0.0003240 | $0.0003760 | $0.0003960 | $0.0003000 |
| 2022-06-23 | $0.0003760 | $0.0003610 | $0.0003970 | $0.0003510 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0003670 | $0.0003610 | $0.0004210 | $0.0003390 |
| 2022-06-26 | $0.0003610 | $0.0003910 | $0.0004170 | $0.0003430 |
| 2022-06-27 | $0.0003910 | $0.0003910 | $0.0004170 | $0.0003750 |
| 2022-06-28 | $0.0003910 | $0.0003980 | $0.0004180 | $0.0003780 |
| 2022-06-29 | $0.0003980 | $0.0003930 | $0.0004210 | $0.0003820 |
| 2022-06-30 | $0.0003930 | $0.0003610 | $0.0004080 | $0.0003340 |
| 2022-07-01 | $0.0001990 | $0.0003850 | $0.0003850 | $0.0001920 |
| 2022-07-02 | $0.0003920 | $0.0004160 | $0.0004420 | $0.0003760 |
| 2022-07-03 | $0.0004160 | $0.0003950 | $0.0005180 | $0.0003950 |
| 2022-07-04 | $0.0003950 | $0.0004170 | $0.0004220 | $0.0003950 |
| 2022-07-05 | $0.0004170 | $0.0004020 | $0.0004350 | $0.0003980 |
| 2022-07-06 | $0.0004020 | $0.0004040 | $0.0004180 | $0.0003940 |
| 2022-07-07 | $0.0004040 | $0.0004060 | $0.0004220 | $0.0003990 |
| 2022-07-08 | $0.0004060 | $0.0004110 | $0.0004430 | $0.0004000 |
| 2022-07-09 | $0.0004110 | $0.0004050 | $0.0004280 | $0.0003930 |
| 2022-07-10 | $0.0004050 | $0.0004020 | $0.0004100 | $0.0003950 |
| 2022-07-11 | $0.0004020 | $0.0003970 | $0.0004110 | $0.0003920 |
| 2022-07-12 | $0.0003970 | $0.0003960 | $0.0004060 | $0.0003720 |
| 2022-07-13 | $0.0003960 | $0.0003920 | $0.0004080 | $0.0003730 |
| 2022-07-14 | $0.0003920 | $0.0003890 | $0.0004140 | $0.0003840 |
| 2022-07-15 | $0.0004120 | $0.0002080 | $0.0004160 | $0.0002080 |
| 2022-07-16 | $0.0004040 | $0.0004210 | $0.0004320 | $0.0003990 |
| 2022-07-17 | $0.0004210 | $0.0004140 | $0.0005160 | $0.0004050 |
| 2022-07-18 | $0.0004140 | $0.0004160 | $0.0004400 | $0.0004110 |
| 2022-07-19 | $0.0004160 | $0.0004160 | $0.0004240 | $0.0004010 |
| 2022-07-20 | $0.0004160 | $0.0004230 | $0.0004370 | $0.0004160 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0004540 | $0.0004160 | $0.0004550 | $0.0004080 |
| 2022-07-23 | $0.0004160 | $0.0004130 | $0.0004540 | $0.0004000 |
| 2022-07-24 | $0.0004130 | $0.0004190 | $0.0004210 | $0.0004010 |
| 2022-07-25 | $0.0004190 | $0.0004090 | $0.0004200 | $0.0004030 |
| 2022-07-26 | $0.0004090 | $0.0004110 | $0.0004210 | $0.0004000 |
| 2022-07-27 | $0.0004110 | $0.0004220 | $0.0004260 | $0.0004050 |
| 2022-07-28 | $0.0004220 | $0.0004440 | $0.0005240 | $0.0004200 |
| 2022-07-29 | $0.0004440 | $0.0004320 | $0.0004500 | $0.0004260 |
| 2022-07-30 | $0.0004320 | $0.0004430 | $0.0004700 | $0.0004310 |
| 2022-07-31 | $0.0004430 | $0.0004350 | $0.0004520 | $0.0004310 |
| 2022-08-01 | $0.0004350 | $0.0004470 | $0.0004500 | $0.0004240 |
| 2022-08-02 | $0.0004470 | $0.0004470 | $0.0004600 | $0.0004400 |
| 2022-08-03 | $0.0004470 | $0.0004460 | $0.0004500 | $0.0004420 |
| 2022-08-04 | $0.0004460 | $0.0004530 | $0.0004800 | $0.0004430 |
| 2022-08-05 | $0.0004530 | $0.0004530 | $0.0005040 | $0.0004460 |
| 2022-08-06 | $0.0004530 | $0.0004510 | $0.0005030 | $0.0004440 |
| 2022-08-07 | $0.0004510 | $0.0004430 | $0.0004540 | $0.0004410 |
| 2022-08-08 | $0.0004430 | $0.0004510 | $0.0004910 | $0.0004420 |
| 2022-08-09 | $0.0004510 | $0.0004400 | $0.0004580 | $0.0004360 |
| 2022-08-10 | $0.0004400 | $0.0004240 | $0.0004540 | $0.0004100 |
| 2022-08-11 | $0.0004240 | $0.0004270 | $0.0004440 | $0.0004190 |
| 2022-08-12 | $0.0004270 | $0.0004410 | $0.0004420 | $0.0004220 |
| 2022-08-13 | $0.0004410 | $0.0004350 | $0.0004520 | $0.0004280 |
| 2022-08-14 | $0.0004350 | $0.0004360 | $0.0004580 | $0.0004270 |
| 2022-08-15 | $0.0002430 | $0.0007230 | $0.0009640 | $0.0002410 |
| 2022-08-16 | $0.0007230 | $0.0002390 | $0.0007160 | $0.0002390 |
| 2022-08-17 | $0.0004770 | $0.0005010 | $0.0005520 | $0.0004450 |
| 2022-08-18 | $0.0005010 | $0.0004850 | $0.0005150 | $0.0004610 |
| 2022-08-19 | $0.0004850 | $0.0004370 | $0.0004890 | $0.0004370 |
| 2022-08-20 | $0.0004370 | $0.0004290 | $0.0004390 | $0.0004220 |
| 2022-08-21 | $0.0004290 | $0.0004300 | $0.0004770 | $0.0004210 |
| 2022-08-22 | $0.0004300 | $0.0004300 | $0.0004360 | $0.0004260 |
| 2022-08-23 | $0.0004300 | $0.0004240 | $0.0004350 | $0.0004170 |
| 2022-08-24 | $0.0004240 | $0.0004290 | $0.0004360 | $0.0004140 |
| 2022-08-25 | $0.0004290 | $0.0004410 | $0.0004450 | $0.0004270 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-08-27 | $0.0002020 | $0.0004010 | $0.0004010 | $0.0002000 |
| 2022-08-28 | $0.0004210 | $0.0004240 | $0.0004300 | $0.0004180 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0006090 | $0.0004060 |
| 2022-08-30 | $0.0004600 | $0.0004340 | $0.0004780 | $0.0004260 |
| 2022-08-31 | $0.0004340 | $0.0004450 | $0.0004870 | $0.0004320 |
| 2022-09-01 | $0.0004450 | $0.0004450 | $0.0004580 | $0.0004240 |
| 2022-09-02 | $0.0004450 | $0.0004500 | $0.0005370 | $0.0004330 |
| 2022-09-03 | $0.0004500 | $0.0004610 | $0.0004670 | $0.0004440 |
| 2022-09-04 | $0.0004610 | $0.0004540 | $0.0004720 | $0.0004440 |
| 2022-09-05 | $0.0004540 | $0.0004740 | $0.0004840 | $0.0004470 |
| 2022-09-06 | $0.0004740 | $0.0004200 | $0.0004800 | $0.0004070 |
| 2022-09-07 | $0.0004200 | $0.0004190 | $0.0004330 | $0.0004080 |
| 2022-09-08 | $0.0004190 | $0.0004390 | $0.0004420 | $0.0004160 |
| 2022-09-09 | $0.0003860 | $0.0002140 | $0.0004270 | $0.0002140 |
| 2022-09-10 | $0.0004420 | $0.0004680 | $0.0004850 | $0.0004270 |
| 2022-09-11 | $0.0004680 | $0.0004740 | $0.0004810 | $0.0004640 |
| 2022-09-12 | $0.0004740 | $0.0004740 | $0.0004780 | $0.0004700 |
| 2022-09-13 | $0.0004740 | $0.0004650 | $0.0004790 | $0.0004600 |
| 2022-09-14 | $0.0004650 | $0.0004680 | $0.0005200 | $0.0004600 |
| 2022-09-15 | $0.0004680 | $0.0004470 | $0.0004690 | $0.0004400 |
| 2022-09-16 | $0.0004470 | $0.0004440 | $0.0004580 | $0.0004380 |
| 2022-09-17 | $0.0004440 | $0.0004490 | $0.0004500 | $0.0004410 |
| 2022-09-18 | $0.0004490 | $0.0004550 | $0.0004630 | $0.0004400 |
| 2022-09-19 | $0.0004550 | $0.0004460 | $0.0004550 | $0.0004400 |
| 2022-09-20 | $0.0004460 | $0.0004450 | $0.0004530 | $0.0004400 |
| 2022-09-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2022-09-22 | $0.0004530 | $0.0004520 | $0.0004750 | $0.0004420 |
| 2022-09-23 | $0.0004520 | $0.0004540 | $0.0004600 | $0.0004400 |
| 2022-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
Рынок
Skrumble Network Crypto Market
| Пара | обмен |
|---|---|
| SKM/ETH | bilaxy |
| SKM/BMX | bitmart |
| SKM/BTC | bittrex |
| SKM/USDT | bittrex |
| SKM/KRW | chainx |
| SKM/ETH | coinbene |
| SKM/USDT | coinbene |
| SKM/ETH | ddex |
| SKM/ETH | ethermium |
| SKM/ETH | fatbtc |
| SKM/ETH | gateio |
| SKM/USDT | gateio |
| SKM/BTC | huobikorea |
| SKM/ETH | huobikorea |
| SKM/HT | huobikorea |
| SKM/KRW | huobikorea |
| SKM/USDT | huobikorea |
| SKM/BTC | huobipro |
| SKM/HT | huobipro |
| SKM/USDT | huobipro |
| SKM/ETH | idex |
| SKM/ETH | lbank |
| SKM/USDT | lbank |
Description
Skrumble Network Crypto ICO Description
The Skrumble Network blockchain and application allows users to perform communications and financial transactions securely.
SKM is an ERC20 token that serves as a currency on the Skrumble Network ecosystem.
технология
Skrumble Network Crypto Technology
Sorry, detailed technology about Skrumble Network is not currently available
черты
Skrumble Network Crypto Features
Sorry, detailed features about Skrumble Network is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения