SUR Coin Values SUR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяSuretly Crypto Coin Rank 1591
Веб-сайт
Белый лист
235,961 SUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Suretly
Suretly valuesUSD Цена $ 0.2900
$ 0.2900
Suretly BTC Цена 0.00003135
0.00003135
Suretly 24ч $ 1,812
$ 1,812
Suretly Рейтинг Рынка $ 68,428
$ 68,428
24ч
0 BTC 1 H
1.52 %
24 H
0.42 %
7 d
-0.69 %
сегодня Suretly цена в долларах США в настоящее время
0.2900
USD, и если он преобразуется в Bitcoin является
0.00003135
BTC. Всего 235,961 SUR в настоящее время распространяются на рынке. Suretly цены в настоящее время испытывают изменение 0.42 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Suretly торгуется на Crypto Exchanges. Получить Suretly's прогресс, добавив его в свой избранное и создание свободного портфолио.
SUR Диаграммы
Suretly Цена Диаграммы
SUR Диаграммa высокой/низкой цены
Suretly Цена Диаграммa высокой/низкой цены
Historical Data
Suretly Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3528000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-10-17 | $0.3482000 | $0.2898000 | $0.3519000 | $0.2898000 |
| 2021-10-18 | $0.2898000 | $0.2916000 | $0.2922000 | $0.2854000 |
| 2021-10-19 | $0.2916000 | $0.2944000 | $0.3021000 | $0.2899000 |
| 2021-10-20 | $0.2944000 | $0.2978000 | $0.3024000 | $0.2978000 |
| 2021-10-21 | $0.3162000 | $0.2844000 | $0.3086000 | $0.1727000 |
| 2021-10-22 | $0.2541000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-10-23 | $0.2476000 | $0.3924000 | $0.3924000 | $0.2471000 |
| 2021-10-24 | $0.3924000 | $0.2964000 | $0.3895000 | $0.2806000 |
| 2021-10-25 | $0.2964000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2021-10-26 | $0.3072000 | $0.2955000 | $0.2955000 | $0.2907000 |
| 2021-10-27 | $0.2955000 | $0.2514000 | $0.3426000 | $0.2514000 |
| 2021-10-28 | $0.2590000 | $0.3088000 | $0.4348000 | $0.2830000 |
| 2021-10-29 | $0.3088000 | $0.5111000 | $0.5111000 | $0.2725000 |
| 2021-10-30 | $0.3475000 | $0.3478000 | $0.4202000 | $0.3454000 |
| 2021-10-31 | $0.3478000 | $0.3405000 | $0.3472000 | $0.3405000 |
| 2021-11-01 | $0.3405000 | $0.5261000 | $0.5291000 | $0.3383000 |
| 2021-11-02 | $0.5261000 | $0.3511000 | $0.5459000 | $0.3511000 |
| 2021-11-03 | $0.3511000 | $0.3965000 | $0.4909000 | $0.3493000 |
| 2021-11-04 | $0.3965000 | $0.4775000 | $0.4775000 | $0.3871000 |
| 2021-11-05 | $0.4775000 | $0.3539000 | $0.4741000 | $0.3539000 |
| 2021-11-06 | $0.3539000 | $0.3476000 | $0.3569000 | $0.3476000 |
| 2021-11-07 | $0.3476000 | $0.3477000 | $0.3479000 | $0.3474000 |
| 2021-11-08 | $0.3577000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2021-11-09 | $0.3817000 | $0.3755000 | $0.3782000 | $0.3755000 |
| 2021-11-10 | $0.3755000 | $0.3772000 | $0.3772000 | $0.3750000 |
| 2021-11-11 | $0.3642000 | $0.3636000 | $0.3649000 | $0.3630000 |
| 2021-11-12 | $0.3636000 | $0.3593000 | $0.3599000 | $0.3593000 |
| 2021-11-13 | $0.3593000 | $0.3742000 | $0.3742000 | $0.3588000 |
| 2021-11-14 | $0.3742000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-11-15 | $0.3806000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2021-11-16 | $0.3696000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2021-11-17 | $0.3492000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2021-11-18 | $0.3507000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-11-19 | $0.3308000 | $0.3354000 | $0.3378000 | $0.2907000 |
| 2021-11-20 | $0.3354000 | $0.2988000 | $0.3449000 | $0.2988000 |
| 2021-11-21 | $0.2988000 | $0.2659000 | $0.2935000 | $0.2659000 |
| 2021-11-22 | $0.2659000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2021-11-23 | $0.2551000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-11-24 | $0.2608000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-11-25 | $0.2590000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-11-26 | $0.2671000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-11-27 | $0.2437000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-11-28 | $0.2483000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2021-11-29 | $0.4719000 | $0.4813000 | $0.4884000 | $0.2169000 |
| 2021-11-30 | $0.4813000 | $0.4965000 | $0.5011000 | $0.4965000 |
| 2021-12-01 | $0.2404000 | $0.2409000 | $0.2415000 | $0.2409000 |
| 2021-12-02 | $0.2311000 | $0.2554000 | $0.2554000 | $0.2311000 |
| 2021-12-03 | $0.2554000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-12-04 | $0.2259000 | $0.2073000 | $0.2216000 | $0.2073000 |
| 2021-12-05 | $0.2073000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-12-06 | $0.2082000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-12-07 | $0.2128000 | $0.2441000 | $0.2441000 | $0.2132000 |
| 2021-12-08 | $0.2202000 | $0.2109000 | $0.2202000 | $0.2109000 |
| 2021-12-09 | $0.2435000 | $0.2023000 | $0.2294000 | $0.2023000 |
| 2021-12-10 | $0.2023000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-12-11 | $0.2006000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-12-12 | $0.2099000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-12-13 | $0.2130000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-12-14 | $0.1986000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-12-15 | $0.2056000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-12-16 | $0.2078000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-12-17 | $0.2025000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-12-18 | $0.1962000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-12-19 | $0.1992000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-12-20 | $0.1985000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-12-21 | $0.1994000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-12-22 | $0.2079000 | $0.2557000 | $0.2557000 | $0.2066000 |
| 2021-12-23 | $0.2557000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-12-24 | $0.2674000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-12-25 | $0.2674000 | $0.2471000 | $0.2653000 | $0.2471000 |
| 2021-12-26 | $0.2471000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-12-27 | $0.2489000 | $0.2140000 | $0.2485000 | $0.2140000 |
| 2021-12-28 | $0.2140000 | $0.2291000 | $0.2291000 | $0.2006000 |
| 2021-12-29 | $0.2291000 | $0.2059000 | $0.2240000 | $0.1984000 |
| 2021-12-30 | $0.2059000 | $0.4020000 | $0.4020000 | $0.2088000 |
| 2021-12-31 | $0.4005000 | $0.3924000 | $0.4005000 | $0.2401000 |
| 2022-01-01 | $0.3941000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2022-01-02 | $0.4072000 | $0.4053000 | $0.4075000 | $0.4051000 |
| 2022-01-03 | $0.2404000 | $0.3529000 | $0.3529000 | $0.2404000 |
| 2022-01-04 | $0.2787000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-01-05 | $0.2749000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-01-06 | $0.2606000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-01-07 | $0.2586000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-01-08 | $0.3528000 | $0.2573000 | $0.3529000 | $0.2573000 |
| 2022-01-09 | $0.2501000 | $0.2613000 | $0.2613000 | $0.2512000 |
| 2022-01-10 | $0.2613000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-01-11 | $0.2610000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-01-12 | $0.2667000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-01-13 | $0.2741000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2022-01-14 | $0.2657000 | $0.2590000 | $0.2689000 | $0.2590000 |
| 2022-01-15 | $0.2590000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-01-16 | $0.2590000 | $0.2586000 | $0.2591000 | $0.2585000 |
| 2022-01-17 | $0.2500000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-01-18 | $0.2449000 | $0.2343000 | $0.2614000 | $0.2343000 |
| 2022-01-19 | $0.2343000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-01-20 | $0.2305000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-01-21 | $0.2251000 | $0.2188000 | $0.2188000 | $0.2017000 |
| 2022-01-22 | $0.2188000 | $0.2164000 | $0.2164000 | $0.2105000 |
| 2022-01-23 | $0.2164000 | $0.2526000 | $0.2526000 | $0.2239000 |
| 2022-01-24 | $0.2697000 | $0.2660000 | $0.2660000 | $0.2591000 |
| 2022-01-25 | $0.2660000 | $0.2644000 | $0.2661000 | $0.2633000 |
| 2022-01-27 | $0.2247000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-01-28 | $0.2269000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-29 | $0.2302000 | $0.2818000 | $0.2818000 | $0.2329000 |
| 2022-01-30 | $0.2818000 | $0.2654000 | $0.2798000 | $0.2654000 |
| 2022-01-31 | $0.2681000 | $0.2665000 | $0.2687000 | $0.2661000 |
| 2022-02-02 | $0.2711000 | $0.2592000 | $0.2592000 | $0.2584000 |
| 2022-02-03 | $0.2592000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-02-04 | $0.2620000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-02-05 | $0.2920000 | $0.2923000 | $0.2930000 | $0.2906000 |
| 2022-02-06 | $0.2908000 | $0.3389000 | $0.3389000 | $0.2977000 |
| 2022-02-07 | $0.3389000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-02-08 | $0.3504000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-02-09 | $0.3522000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-02-10 | $0.3549000 | $0.3527000 | $0.3551000 | $0.3527000 |
| 2022-02-11 | $0.3478000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2022-02-12 | $0.3388000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2022-02-13 | $0.3375000 | $0.3370000 | $0.3375000 | $0.3362000 |
| 2022-02-14 | $0.3361000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2022-02-15 | $0.3400000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-02-16 | $0.3562000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-02-17 | $0.3507000 | $0.2039000 | $0.3240000 | $0.2035000 |
| 2022-02-18 | $0.2102000 | $0.2156000 | $0.2156000 | $0.2102000 |
| 2022-02-19 | $0.2012000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-02-20 | $0.2017000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-02-21 | $0.1931000 | $0.1934000 | $0.1935000 | $0.1922000 |
| 2022-02-22 | $0.1826000 | $0.1722000 | $0.1887000 | $0.1722000 |
| 2022-02-23 | $0.1722000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-02-24 | $0.1677000 | $0.1691000 | $0.1960000 | $0.1691000 |
| 2022-02-25 | $0.1731000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-02-26 | $0.1730000 | $0.1953000 | $0.1953000 | $0.1726000 |
| 2022-02-27 | $0.1953000 | $0.1712000 | $0.1882000 | $0.1712000 |
| 2022-02-28 | $0.2793000 | $0.1617000 | $0.3115000 | $0.0356800 |
| 2022-03-01 | $0.1736000 | $0.1288000 | $0.1786000 | $0.1244000 |
| 2022-03-02 | $0.1278000 | $0.1045000 | $0.1266000 | $0.1045000 |
| 2022-03-03 | $0.1045000 | $0.0927 | $0.1017000 | $0.0926 |
| 2022-03-04 | $0.1185000 | $0.0850 | $0.1092000 | $0.0850 |
| 2022-03-05 | $0.0850 | $0.0847 | $0.0850 | $0.0845 |
| 2022-03-06 | $0.0595 | $0.0692 | $0.0692 | $0.0580 |
| 2022-03-07 | $0.0692 | $0.0757 | $0.0757 | $0.0685 |
| 2022-03-08 | $0.0757 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-09 | $0.0771 | $0.0835 | $0.0835 | $0.0835 |
| 2022-03-10 | $0.0835 | $0.0785 | $0.0785 | $0.0785 |
| 2022-03-11 | $0.0785 | $0.0620 | $0.0771 | $0.0620 |
| 2022-03-12 | $0.0836 | $0.1999000 | $0.2829000 | $0.0643 |
| 2022-03-13 | $0.1999000 | $0.0877 | $0.2139000 | $0.0827 |
| 2022-03-14 | $0.0873 | $0.0679 | $0.0917 | $0.0679 |
| 2022-03-15 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-16 | $0.0672 | $0.0716 | $0.0716 | $0.0703 |
| 2022-03-17 | $0.0716 | $0.0713 | $0.0713 | $0.0713 |
| 2022-03-18 | $0.0713 | $0.0819 | $0.0819 | $0.0727 |
| 2022-03-19 | $0.0819 | $0.0820 | $0.0821 | $0.0819 |
| 2022-03-20 | $0.0782 | $0.0758 | $0.0758 | $0.0758 |
| 2022-03-21 | $0.0751 | $0.0624 | $0.0747 | $0.0624 |
| 2022-03-22 | $0.0767 | $0.0742 | $0.0787 | $0.0742 |
| 2022-03-23 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-24 | $0.0901 | $0.0810 | $0.0968 | $0.0792 |
| 2022-03-25 | $0.0810 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-26 | $0.0816 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-27 | $0.0820 | $0.0623 | $0.0862 | $0.0623 |
| 2022-03-28 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-29 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-30 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-31 | $0.0626 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-01 | $0.0606 | $0.0616 | $0.0616 | $0.0616 |
| 2022-04-02 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-03 | $0.0609 | $0.0627 | $0.0627 | $0.0617 |
| 2022-04-04 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-05 | $0.0629 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0586 | $0.0586 | $0.0582 |
| 2022-04-08 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-09 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-10 | $0.0577 | $0.0784 | $0.0784 | $0.0569 |
| 2022-04-11 | $0.0784 | $0.0735 | $0.0735 | $0.0735 |
| 2022-04-12 | $0.0735 | $0.0601 | $0.0746 | $0.0601 |
| 2022-04-13 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-14 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-15 | $0.0599 | $0.0568 | $0.0609 | $0.0568 |
| 2022-04-16 | $0.0700 | $0.0765 | $0.0968 | $0.0603 |
| 2022-04-17 | $0.0765 | $0.0801 | $0.2690000 | $0.0683 |
| 2022-04-18 | $0.0801 | $0.0802 | $0.0803 | $0.0798 |
| 2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-20 | $0.1162000 | $0.0972 | $0.1630000 | $0.0852 |
| 2022-04-21 | $0.0972 | $0.0709 | $0.1365000 | $0.0656 |
| 2022-04-22 | $0.0709 | $0.0723 | $0.1450000 | $0.0695 |
| 2022-04-23 | $0.0723 | $0.0872 | $0.0876 | $0.0718 |
| 2022-04-24 | $0.0872 | $0.0983 | $0.0983 | $0.0872 |
| 2022-04-25 | $0.0877 | $0.0781 | $0.0902 | $0.0781 |
| 2022-04-26 | $0.0736 | $0.0827 | $0.0865 | $0.0694 |
| 2022-04-27 | $0.0827 | $0.0860 | $0.0860 | $0.0852 |
| 2022-04-28 | $0.0860 | $0.0871 | $0.0871 | $0.0871 |
| 2022-04-29 | $0.0871 | $0.0845 | $0.0845 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-01 | $0.0825 | $0.0843 | $0.0843 | $0.0843 |
| 2022-05-02 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2022-05-03 | $0.0843 | $0.0826 | $0.0826 | $0.0826 |
| 2022-05-04 | $0.0826 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-05 | $0.0869 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-06 | $0.0800 | $0.0789 | $0.0789 | $0.0789 |
| 2022-05-07 | $0.0789 | $0.0638 | $0.0812 | $0.0638 |
| 2022-05-08 | $0.0638 | $0.0749 | $0.0779 | $0.0606 |
| 2022-05-09 | $0.0749 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-10 | $0.0662 | $0.0630 | $0.0682 | $0.0630 |
| 2022-05-11 | $0.0630 | $0.0754 | $0.0754 | $0.0589 |
| 2022-05-12 | $0.0828 | $0.0651 | $0.0829 | $0.0651 |
| 2022-05-13 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-14 | $0.0760 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-15 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-05-16 | $0.0652 | $0.0648 | $0.0652 | $0.0648 |
| 2022-05-17 | $0.0776 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-18 | $0.0791 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-19 | $0.0745 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-20 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-21 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-22 | $0.0765 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-23 | $0.0787 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-24 | $0.0756 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-25 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2022-05-26 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-27 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-28 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-29 | $0.0754 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-30 | $0.0766 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-31 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-01 | $0.0826 | $0.0745 | $0.0775 | $0.0745 |
| 2022-06-02 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-03 | $0.0761 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-04 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2022-06-05 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-06 | $0.0747 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-07 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-08 | $0.0778 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-06-10 | $0.0556 | $0.0763 | $0.0763 | $0.0516 |
| 2022-06-11 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-06-12 | $0.0792 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-13 | $0.0742 | $0.0640 | $0.0640 | $0.0627 |
| 2022-06-14 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2022-06-15 | $0.0630 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-16 | $0.0643 | $0.0587 | $0.0587 | $0.0581 |
| 2022-06-17 | $0.0587 | $0.0811 | $0.0811 | $0.0588 |
| 2022-06-18 | $0.0819 | $0.0550 | $0.0819 | $0.0550 |
| 2022-06-19 | $0.0753 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-20 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-21 | $0.0816 | $0.0735 | $0.0822 | $0.0735 |
| 2022-06-22 | $0.0735 | $0.0708 | $0.0708 | $0.0708 |
| 2022-06-23 | $0.0708 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-24 | $0.0749 | $0.0609 | $0.0753 | $0.0609 |
| 2022-06-25 | $0.0609 | $0.0728 | $0.0728 | $0.0616 |
| 2022-06-26 | $0.0728 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-27 | $0.0713 | $0.0702 | $0.0702 | $0.0702 |
| 2022-06-28 | $0.0702 | $0.0719 | $0.0719 | $0.0687 |
| 2022-06-29 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-30 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2022-07-01 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-02 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-03 | $0.0683 | $0.0627 | $0.0685 | $0.0627 |
| 2022-07-04 | $0.0627 | $0.0337600 | $0.0657 | $0.0319400 |
| 2022-07-05 | $0.0337600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-06 | $0.0336700 | $0.0618 | $0.0668 | $0.0343100 |
| 2022-07-07 | $0.0618 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-08 | $0.0651 | $0.0702 | $0.0702 | $0.0650 |
| 2022-07-09 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-10 | $0.0701 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-11 | $0.0678 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-12 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2022-07-13 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-07-14 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-15 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-17 | $0.0689 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-18 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-20 | $0.0761 | $0.0755 | $0.0755 | $0.0755 |
| 2022-07-21 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-07-22 | $0.0753 | $0.0737 | $0.0737 | $0.0737 |
| 2022-07-23 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-24 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-25 | $0.0734 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-26 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2022-07-27 | $0.0691 | $0.0560 | $0.0746 | $0.0560 |
| 2022-07-28 | $0.0560 | $0.0582 | $0.0637 | $0.0527 |
| 2022-07-29 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-30 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-31 | $0.0577 | $0.0583 | $0.0583 | $0.0569 |
| 2022-08-01 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-03 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-04 | $0.0571 | $0.0604 | $0.0604 | $0.0566 |
| 2022-08-05 | $0.0604 | $0.0515 | $0.0623 | $0.0515 |
| 2022-08-06 | $0.0515 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-08 | $0.0512 | $0.0581 | $0.0762 | $0.0526 |
| 2022-08-09 | $0.0581 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-10 | $0.0565 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-11 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-12 | $0.0584 | $0.0593 | $0.0596 | $0.0593 |
| 2022-08-13 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-14 | $0.0594 | $0.0537 | $0.0591 | $0.0537 |
| 2022-08-15 | $0.0537 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-16 | $0.0533 | $0.0501 | $0.0527 | $0.0288700 |
| 2022-08-17 | $0.0501 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-18 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-19 | $0.0487200 | $0.0458300 | $0.0458300 | $0.0437500 |
| 2022-08-20 | $0.0458300 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-08-21 | $0.0465100 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-08-22 | $0.0473300 | $0.0580 | $0.0621 | $0.0470800 |
| 2022-08-23 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-24 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-25 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-26 | $0.0584 | $0.0583 | $0.0584 | $0.0581 |
| 2022-08-27 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-28 | $0.0543 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-29 | $0.0530 | $0.0405800 | $0.0791 | $0.0405800 |
| 2022-08-30 | $0.0405800 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-08-31 | $0.0396300 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-09-01 | $0.0401000 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-09-02 | $0.0402600 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-09-03 | $0.0399100 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-09-04 | $0.0396700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-09-05 | $0.0400100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-09-06 | $0.0395900 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-09-07 | $0.0375800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-09-08 | $0.0385800 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-09-09 | $0.0386400 | $0.0637 | $0.0637 | $0.0427400 |
| 2022-09-10 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-11 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-12 | $0.0651 | $0.0668 | $0.0668 | $0.0668 |
| 2022-09-13 | $0.0668 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-14 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2022-09-15 | $0.0603 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-16 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-17 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-18 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-19 | $0.0579 | $0.0580 | $0.0582 | $0.0580 |
| 2022-09-20 | $0.0580 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-21 | $0.0561 | $0.0563 | $0.0563 | $0.0559 |
| 2022-09-22 | $0.0549 | $0.0576 | $0.0576 | $0.0576 |
| 2022-09-23 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2022-09-24 | $0.0573 | $0.0572 | $0.0574 | $0.0571 |
Рынок
Suretly Crypto Market
| Пара | обмен |
|---|---|
| SUR/ETH | etherdelta |
| SUR/BTC | hitbtc |
| SUR/ETH | hitbtc |
| SUR/USDT | hitbtc |
| SUR/BTC | tidex |
| SUR/BTC | wavesdex |
| SUR/WAVES | wavesdex |
Description
Suretly Crypto ICO Description
Suretly is a provider of an international crowd vouching platform. The company offers users an investment alternative called crowdvouching, which allows customers to make money vouching for people who need an urgent loan.
This system works in a similar fashion with peer-2-peer lending, but customers do not lend money to each other directly. Instead, they vouch for borrowers who apply for a loan through lending partners.
Customers can find borrowers that are looking for their loan’s guarantors. The voucher can check the borrower’s profile and choose whether to vouch for the borrower if their default risk and earning amount suit them.
технология
Suretly Crypto Technology
Sorry, detailed technology about Suretly is not currently available
черты
Suretly Crypto Features
Sorry, detailed features about Suretly is not currently available
ICO Status
Suretly ICO Details
Статус ICO
Finished
Доставка токенов
N/A
Начало
2017-07-11
Конец
2017-08-11
Поднятый Капитал (BTC)
In Presale:
1612,21 ETH;
65,22 BTC;
340,73 LTC;
1652,36 WAVES;
In ICO:
168 BTC;
6460 ETH;
1329 LTC;
12922 WAVES;
Поднятый Капитал (USD)
2695596
Стартовая цена (USD)
0.1
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Suretly is planning to raise between $1.5 - $10 million USD in the next round of financing by selling 15% of its shares. This money will help to accelerate penetration into new markets and countries. A major investor of this round will be a Singapore company “SURcoin pte.ltd” which will get options to buy 15% of Suretly’s shares and will initiate tokens issue.
Suretly will be holding its ICO on Jul 11, 2017. There will be a total of 10,000,000 USD in SUR-token's available for 0.1 ETH each at the offering. The ICO is expected to end on 11, Aug 2017.
SUR-token will be issued on two blockchain platforms: Ethereum and Waves - each investor can choose a token he prefers himself. In the future these two types of tokens will be used in the Suretly app as a guarantee on a granted sureties.
Bonuses Available:
- First hour: 70%
- First day (after first hour) : 50%
- Second day: 40%
- 3th day: 30%
- 4th day: 20%
- 5th day: 10%
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения