UST Coin Values UST
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяTerraUSD Crypto Coin Rank 43
Веб-сайт
11,278,902,122 UST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TerraUSD
TerraUSD valuesUSD Цена $ 0.1309
$ 0.1309
TerraUSD BTC Цена 0.00000428
0.00000428
TerraUSD 24ч $ 252,857,261
$ 252,857,261
TerraUSD Рейтинг Рынка $ 1,476,264,404
$ 1,476,264,404
24ч
8,269 BTC 1 H
-0.37 %
24 H
9.51 %
7 d
-84.42 %
сегодня TerraUSD цена в долларах США в настоящее время
0.1309
USD, и если он преобразуется в Bitcoin является
0.00000428
BTC. Всего 11,278,902,122 UST в настоящее время распространяются на рынке. TerraUSD цены в настоящее время испытывают изменение 9.51 %, проверять все криптовалюты. За последние 24 часа 2.529 M US dollars TerraUSD торгуется на Crypto Exchanges. Получить TerraUSD's прогресс, добавив его в свой избранное и создание свободного портфолио.
UST Диаграммы
TerraUSD Цена Диаграммы
UST Диаграммa высокой/низкой цены
TerraUSD Цена Диаграммa высокой/низкой цены
Historical Data
TerraUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-09 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-18 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-12-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-08 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2022-01-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-27 | $1.00 | $0.9970000 | $1.00 | $0.9921000 |
| 2022-01-28 | $0.9970000 | $0.9980000 | $0.9990000 | $0.9853000 |
| 2022-01-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2022-01-31 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-22 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-04-05 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-10 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-04-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-29 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2022-04-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2022-05-04 | $0.9999000 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9996000 | $0.9994000 | $1.00 | $0.9988000 |
| 2022-05-06 | $0.9994000 | $0.9992000 | $0.9999000 | $0.9980000 |
| 2022-05-07 | $0.9992000 | $0.9935000 | $0.9997000 | $0.9831000 |
| 2022-05-08 | $0.9935000 | $0.9948000 | $0.9978000 | $0.9874000 |
| 2022-05-09 | $0.9948000 | $0.7569000 | $0.9958000 | $0.7494000 |
| 2022-05-10 | $0.7569000 | $0.7994000 | $0.9317000 | $0.6134000 |
| 2022-05-11 | $0.7994000 | $0.7881000 | $0.8509000 | $0.1977000 |
| 2022-05-12 | $0.7881000 | $0.3780000 | $0.8459000 | $0.2391000 |
| 2022-05-13 | $0.3780000 | $0.1282000 | $0.3965000 | $0.0437500 |
| 2022-05-14 | $0.1282000 | $0.1833000 | $0.2294000 | $0.1191000 |
| 2022-05-15 | $0.1833000 | $0.1481000 | $0.2776000 | $0.1331000 |
| 2022-05-16 | $0.1481000 | $0.1009000 | $0.1691000 | $0.0523 |
| 2022-05-17 | $0.1009000 | $0.0879 | $0.1264000 | $0.0827 |
| 2022-05-18 | $0.0879 | $0.0926 | $0.1322000 | $0.0869 |
| 2022-05-19 | $0.0926 | $0.0740 | $0.0946 | $0.0726 |
| 2022-05-20 | $0.0740 | $0.0642 | $0.0780 | $0.0575 |
| 2022-05-21 | $0.0642 | $0.0578 | $0.0649 | $0.0479200 |
| 2022-05-22 | $0.0578 | $0.0641 | $0.0746 | $0.0552 |
| 2022-05-23 | $0.0641 | $0.0692 | $0.0768 | $0.0621 |
| 2022-05-24 | $0.0692 | $0.0689 | $0.0709 | $0.0630 |
| 2022-05-25 | $0.0689 | $0.0944 | $0.1149000 | $0.0650 |
| 2022-05-26 | $0.0944 | $0.0443300 | $0.1179000 | $0.0401600 |
| 2022-05-27 | $0.0443300 | $0.0371000 | $0.0461800 | $0.0277200 |
| 2022-05-28 | $0.0371000 | $0.0225400 | $0.0473100 | $0.0187500 |
| 2022-05-29 | $0.0225400 | $0.0260300 | $0.0282300 | $0.0192000 |
| 2022-05-30 | $0.0260300 | $0.0248800 | $0.0345900 | $0.0222200 |
| 2022-05-31 | $0.0248800 | $0.0213000 | $0.0254200 | $0.0199200 |
| 2022-06-01 | $0.0213000 | $0.0160400 | $0.0220000 | $0.0148400 |
| 2022-06-02 | $0.0160400 | $0.0193900 | $0.0229400 | $0.0128500 |
| 2022-06-03 | $0.0193900 | $0.0189700 | $0.0232200 | $0.0133800 |
| 2022-06-04 | $0.0189700 | $0.0174300 | $0.0267600 | $0.0169700 |
| 2022-06-05 | $0.0174300 | $0.0158400 | $0.0178200 | $0.0140700 |
| 2022-06-06 | $0.0158400 | $0.0156300 | $0.0202700 | $0.0155500 |
| 2022-06-07 | $0.0156300 | $0.0131700 | $0.0163000 | $0.0130300 |
| 2022-06-08 | $0.0131700 | $0.009214 | $0.0132000 | $0.008932 |
| 2022-06-09 | $0.009214 | $0.0106100 | $0.0128500 | $0.007092 |
| 2022-06-10 | $0.0106100 | $0.009866 | $0.0118000 | $0.008364 |
| 2022-06-11 | $0.009866 | $0.008801 | $0.009866 | $0.008400 |
| 2022-06-12 | $0.008801 | $0.0110900 | $0.0123000 | $0.007900 |
| 2022-06-13 | $0.0110900 | $0.009860 | $0.0111900 | $0.007869 |
| 2022-06-14 | $0.009860 | $0.008500 | $0.009860 | $0.007064 |
| 2022-06-15 | $0.008500 | $0.007580 | $0.009498 | $0.006533 |
| 2022-06-16 | $0.007580 | $0.006730 | $0.008930 | $0.006622 |
| 2022-06-17 | $0.006730 | $0.007439 | $0.008000 | $0.006672 |
| 2022-06-18 | $0.007439 | $0.006530 | $0.007890 | $0.006200 |
| 2022-06-19 | $0.006530 | $0.007467 | $0.009762 | $0.006200 |
| 2022-06-20 | $0.007467 | $0.008490 | $0.0111000 | $0.007467 |
| 2022-06-21 | $0.008490 | $0.008202 | $0.009070 | $0.007580 |
| 2022-06-22 | $0.008202 | $0.008000 | $0.008498 | $0.008000 |
| 2022-06-23 | $0.008000 | $0.008810 | $0.009064 | $0.008000 |
| 2022-06-24 | $0.008810 | $0.0118000 | $0.0118000 | $0.008350 |
| 2022-06-25 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0110000 |
| 2022-06-26 | $0.0118000 | $0.0114400 | $0.0118000 | $0.0102000 |
| 2022-06-27 | $0.0114400 | $0.0205400 | $0.0268000 | $0.0114400 |
| 2022-06-28 | $0.0205400 | $0.0430100 | $0.0443100 | $0.0193700 |
| 2022-06-29 | $0.0430100 | $0.0797 | $0.0982 | $0.0404800 |
| 2022-06-30 | $0.0797 | $0.0470000 | $0.0797 | $0.0435000 |
| 2022-07-01 | $0.0470000 | $0.0630 | $0.0710 | $0.0404800 |
| 2022-07-02 | $0.0630 | $0.0560 | $0.0670 | $0.0528 |
| 2022-07-03 | $0.0560 | $0.0650 | $0.0650 | $0.0560 |
| 2022-07-04 | $0.0650 | $0.0631 | $0.0670 | $0.0631 |
| 2022-07-05 | $0.0631 | $0.0564 | $0.0631 | $0.0528 |
| 2022-07-06 | $0.0564 | $0.0518 | $0.0650 | $0.0451100 |
| 2022-07-07 | $0.0518 | $0.0506 | $0.0731 | $0.0432400 |
| 2022-07-08 | $0.0506 | $0.0500000 | $0.0545 | $0.0429300 |
| 2022-07-09 | $0.0500000 | $0.0483100 | $0.0500000 | $0.0442200 |
| 2022-07-10 | $0.0483100 | $0.0514 | $0.0545 | $0.0469100 |
| 2022-07-11 | $0.0514 | $0.0469100 | $0.0529 | $0.0469000 |
| 2022-07-12 | $0.0469100 | $0.0416900 | $0.0480000 | $0.0411200 |
| 2022-07-13 | $0.0416900 | $0.0381600 | $0.0443100 | $0.0380000 |
| 2022-07-14 | $0.0381600 | $0.0359700 | $0.0430200 | $0.0349300 |
| 2022-07-15 | $0.0359700 | $0.0529 | $0.0529 | $0.0359700 |
| 2022-07-16 | $0.0529 | $0.0429300 | $0.0529 | $0.0426700 |
| 2022-07-17 | $0.0429300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-07-18 | $0.0429300 | $0.0442200 | $0.0470000 | $0.0429300 |
| 2022-07-19 | $0.0442200 | $0.0429800 | $0.0484100 | $0.0416900 |
| 2022-07-20 | $0.0429800 | $0.0387700 | $0.0430000 | $0.0387700 |
| 2022-07-21 | $0.0387700 | $0.0400000 | $0.0407100 | $0.0378900 |
| 2022-07-22 | $0.0400000 | $0.0382300 | $0.0400000 | $0.0346700 |
| 2022-07-23 | $0.0382300 | $0.0361100 | $0.0405600 | $0.0359800 |
| 2022-07-24 | $0.0361100 | $0.0390000 | $0.0400000 | $0.0361100 |
| 2022-07-25 | $0.0390000 | $0.0371200 | $0.0390000 | $0.0349300 |
| 2022-07-26 | $0.0371200 | $0.0360300 | $0.0371200 | $0.0334500 |
| 2022-07-27 | $0.0360300 | $0.0359800 | $0.0430200 | $0.0345000 |
| 2022-07-28 | $0.0359800 | $0.0371200 | $0.0405600 | $0.0340400 |
| 2022-07-29 | $0.0371200 | $0.0360500 | $0.0385300 | $0.0334500 |
| 2022-07-30 | $0.0360500 | $0.0367600 | $0.0367600 | $0.0360500 |
| 2022-07-31 | $0.0367600 | $0.0339100 | $0.0367600 | $0.0338700 |
| 2022-08-01 | $0.0339100 | $0.0365000 | $0.0393800 | $0.0339100 |
| 2022-08-02 | $0.0365000 | $0.0324800 | $0.0371200 | $0.0324800 |
| 2022-08-03 | $0.0324800 | $0.0334600 | $0.0360400 | $0.0238100 |
| 2022-08-04 | $0.0334600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-08-05 | $0.0334600 | $0.0340000 | $0.0347400 | $0.0334600 |
| 2022-08-06 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-08-07 | $0.0340000 | $0.0338000 | $0.0350000 | $0.0319700 |
| 2022-08-08 | $0.0338000 | $0.0342200 | $0.0350000 | $0.0320200 |
| 2022-08-09 | $0.0342200 | $0.0292600 | $0.0342200 | $0.0252500 |
| 2022-08-10 | $0.0292600 | $0.0292600 | $0.0311100 | $0.0292600 |
| 2022-08-11 | $0.0292600 | $0.0292700 | $0.0319100 | $0.0292600 |
| 2022-08-12 | $0.0292700 | $0.0302000 | $0.0302000 | $0.0284100 |
| 2022-08-13 | $0.0302000 | $0.0275900 | $0.0311000 | $0.0275900 |
| 2022-08-14 | $0.0275900 | $0.0267900 | $0.0295000 | $0.0260000 |
| 2022-08-15 | $0.0267900 | $0.0260100 | $0.0276400 | $0.0260100 |
| 2022-08-16 | $0.0260100 | $0.0252500 | $0.0276500 | $0.0252500 |
| 2022-08-17 | $0.0252500 | $0.0256000 | $0.0256000 | $0.0252500 |
| 2022-08-18 | $0.0256000 | $0.0271000 | $0.0284700 | $0.0245200 |
| 2022-08-19 | $0.0271000 | $0.0238600 | $0.0271000 | $0.0230000 |
| 2022-08-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-23 | $0.0238600 | $0.0320400 | $0.0320400 | $0.0238100 |
| 2022-08-24 | $0.0320400 | $0.0286400 | $0.0320400 | $0.0275900 |
| 2022-08-25 | $0.0286400 | $0.0265000 | $0.0487800 | $0.0241500 |
| 2022-08-26 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-08-27 | $0.0260000 | $0.0259800 | $0.0261000 | $0.0259800 |
| 2022-08-28 | $0.0259800 | $0.0280000 | $0.0280000 | $0.0220500 |
| 2022-08-29 | $0.0280000 | $0.0227100 | $0.0280000 | $0.0220500 |
| 2022-08-30 | $0.0227100 | $0.0280000 | $0.0280000 | $0.0227100 |
| 2022-08-31 | $0.0280000 | $0.0293200 | $0.0300000 | $0.0240000 |
| 2022-09-01 | $0.0293200 | $0.0370000 | $0.0408500 | $0.0252100 |
| 2022-09-02 | $0.0370000 | $0.0313000 | $0.0370000 | $0.0313000 |
| 2022-09-03 | $0.0313000 | $0.0321300 | $0.0321300 | $0.0303100 |
| 2022-09-04 | $0.0321300 | $0.0303100 | $0.0325000 | $0.0303100 |
| 2022-09-05 | $0.0303100 | $0.0360000 | $0.0408500 | $0.0290000 |
| 2022-09-06 | $0.0360000 | $0.0400000 | $0.0650 | $0.0360000 |
| 2022-09-07 | $0.0400000 | $0.0520 | $0.0520 | $0.0385000 |
| 2022-09-08 | $0.0520 | $0.0469000 | $0.0520 | $0.0440000 |
| 2022-09-09 | $0.0469000 | $0.0760 | $0.0760 | $0.0415500 |
| 2022-09-10 | $0.0760 | $0.0698 | $0.0760 | $0.0576 |
| 2022-09-11 | $0.0698 | $0.0506 | $0.0698 | $0.0500000 |
| 2022-09-12 | $0.0506 | $0.0460000 | $0.0540 | $0.0429400 |
| 2022-09-13 | $0.0460000 | $0.0450000 | $0.0500000 | $0.0340000 |
| 2022-09-14 | $0.0450000 | $0.0361300 | $0.0459300 | $0.0200000 |
| 2022-09-15 | $0.0361300 | $0.0320000 | $0.0361300 | $0.0296700 |
| 2022-09-16 | $0.0320000 | $0.0350000 | $0.0360600 | $0.0301800 |
| 2022-09-17 | $0.0350000 | $0.0348700 | $0.0350000 | $0.0315000 |
| 2022-09-18 | $0.0348700 | $0.0317200 | $0.0348700 | $0.0294400 |
| 2022-09-19 | $0.0317200 | $0.0390500 | $0.0390500 | $0.0310800 |
| 2022-09-20 | $0.0390500 | $0.0340000 | $0.0399000 | $0.0340000 |
| 2022-09-21 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-09-22 | $0.0359100 | $0.0315500 | $0.0359100 | $0.0315500 |
| 2022-09-23 | $0.0315500 | $0.0327100 | $0.0327100 | $0.0303600 |
| 2022-09-24 | $0.0327100 | $0.0327100 | $0.0327100 | $0.0327100 |
Рынок
TerraUSD Crypto Market
| Пара | обмен |
|---|---|
| UST/BTC | binance |
| UST/BUSD | binance |
| UST/USDT | binance |
| UST/USD | bitfinex |
| UST/USDT | bitfinex |
| UST/BTC | bittrex |
| UST/USDT | bittrex |
| UST/EUR | coinbase |
| UST/USD | coinbase |
| UST/USDT | coinbase |
| UST/USD | ftx |
| UST/USDT | ftx |
| UST/ETH | gateio |
| UST/USDT | gateio |
| UST/USD | gemini |
| UST/USDT | huobipro |
| UST/USD | okcoin |
| UST/USDT | okex |
| UST/WBNB | pancakeswap |
| UST/USDT | poloniex |
Description
TerraUSD Crypto ICO Description
Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terra’s native token, Luna. Terra’s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.
The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.
технология
TerraUSD Crypto Technology
Sorry, detailed technology about TerraUSD is not currently available
черты
TerraUSD Crypto Features
Sorry, detailed features about TerraUSD is not currently available
TerraUSD News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения