UMA Coin Values UMA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяUMA Crypto Coin Rank 100
Веб-сайт
65,384,665 UMA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UMA
UMA valuesUSD Цена $ 9.04
$ 9.04
UMA BTC Цена 0.00023164
0.00023164
UMA 24ч $ 165,530,741
$ 165,530,741
UMA Рейтинг Рынка $ 591,033,280
$ 591,033,280
24ч
4,242 BTC 1 H
23.5 %
24 H
25.19 %
7 d
-7.06 %
сегодня UMA цена в долларах США в настоящее время
9.04
USD, и если он преобразуется в Bitcoin является
0.00023164
BTC. Всего 65,384,665 UMA в настоящее время распространяются на рынке. UMA цены в настоящее время испытывают изменение 25.19 %, проверять все криптовалюты. За последние 24 часа 1.655 M US dollars UMA торгуется на Crypto Exchanges. Получить UMA's прогресс, добавив его в свой избранное и создание свободного портфолио.
UMA Диаграммы
UMA Цена Диаграммы
UMA Диаграммa высокой/низкой цены
UMA Цена Диаграммa высокой/низкой цены
Historical Data
UMA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $10.98 | $11.00 | $11.56 | $10.97 |
| 2021-10-17 | $11.00 | $10.54 | $11.16 | $10.27 |
| 2021-10-18 | $10.54 | $10.80 | $11.01 | $10.24 |
| 2021-10-19 | $10.80 | $13.97 | $14.40 | $10.67 |
| 2021-10-20 | $13.97 | $12.86 | $14.50 | $12.44 |
| 2021-10-21 | $12.86 | $12.02 | $13.10 | $12.01 |
| 2021-10-22 | $12.02 | $12.15 | $12.67 | $11.79 |
| 2021-10-23 | $12.15 | $12.02 | $12.17 | $11.71 |
| 2021-10-24 | $12.02 | $11.44 | $12.32 | $11.23 |
| 2021-10-25 | $11.44 | $11.80 | $12.04 | $11.40 |
| 2021-10-26 | $11.80 | $11.72 | $12.34 | $11.69 |
| 2021-10-27 | $11.72 | $11.09 | $11.98 | $10.80 |
| 2021-10-28 | $11.09 | $11.31 | $11.52 | $10.72 |
| 2021-10-29 | $11.31 | $11.43 | $11.78 | $11.19 |
| 2021-10-30 | $11.43 | $11.31 | $11.71 | $10.84 |
| 2021-10-31 | $11.31 | $11.36 | $11.72 | $11.06 |
| 2021-11-01 | $11.36 | $12.44 | $12.51 | $11.02 |
| 2021-11-02 | $12.44 | $12.49 | $12.68 | $11.80 |
| 2021-11-03 | $12.49 | $12.09 | $12.59 | $11.73 |
| 2021-11-04 | $12.09 | $11.77 | $12.30 | $11.34 |
| 2021-11-05 | $11.77 | $12.15 | $13.00 | $11.65 |
| 2021-11-06 | $12.15 | $12.58 | $13.21 | $12.00 |
| 2021-11-07 | $12.58 | $16.72 | $22.39 | $12.54 |
| 2021-11-08 | $16.06 | $16.69 | $21.46 | $15.06 |
| 2021-11-09 | $16.71 | $16.55 | $16.74 | $16.55 |
| 2021-11-10 | $15.40 | $14.17 | $15.72 | $13.87 |
| 2021-11-11 | $14.17 | $19.71 | $19.95 | $13.93 |
| 2021-11-12 | $19.71 | $16.88 | $20.00 | $15.62 |
| 2021-11-13 | $16.88 | $15.99 | $18.02 | $15.07 |
| 2021-11-14 | $15.99 | $16.61 | $16.94 | $15.91 |
| 2021-11-15 | $16.61 | $20.28 | $24.00 | $16.32 |
| 2021-11-16 | $20.28 | $19.06 | $22.83 | $18.18 |
| 2021-11-17 | $19.06 | $18.74 | $19.85 | $18.18 |
| 2021-11-18 | $18.74 | $16.46 | $21.33 | $16.30 |
| 2021-11-19 | $16.46 | $17.28 | $17.88 | $16.46 |
| 2021-11-20 | $17.28 | $16.91 | $17.55 | $16.32 |
| 2021-11-21 | $16.91 | $16.32 | $16.98 | $16.15 |
| 2021-11-22 | $16.32 | $14.78 | $16.32 | $14.47 |
| 2021-11-23 | $14.78 | $14.82 | $15.33 | $14.38 |
| 2021-11-24 | $14.82 | $13.66 | $14.87 | $13.33 |
| 2021-11-25 | $13.66 | $14.57 | $15.00 | $13.54 |
| 2021-11-26 | $14.57 | $12.98 | $14.60 | $12.67 |
| 2021-11-27 | $12.98 | $15.23 | $15.37 | $12.88 |
| 2021-11-28 | $15.23 | $13.86 | $15.28 | $13.10 |
| 2021-11-29 | $13.90 | $13.57 | $14.16 | $13.26 |
| 2021-11-30 | $13.57 | $12.99 | $13.77 | $12.97 |
| 2021-12-01 | $12.99 | $12.87 | $13.50 | $12.74 |
| 2021-12-02 | $12.87 | $12.44 | $13.07 | $12.37 |
| 2021-12-03 | $12.44 | $12.12 | $12.88 | $11.62 |
| 2021-12-04 | $12.12 | $10.86 | $12.13 | $9.43 |
| 2021-12-05 | $10.86 | $10.25 | $11.31 | $9.99 |
| 2021-12-06 | $10.25 | $10.65 | $10.69 | $9.21 |
| 2021-12-07 | $10.65 | $10.37 | $10.79 | $10.23 |
| 2021-12-08 | $10.37 | $10.89 | $11.81 | $10.24 |
| 2021-12-09 | $10.89 | $9.84 | $11.01 | $9.77 |
| 2021-12-10 | $9.84 | $9.60 | $10.39 | $9.53 |
| 2021-12-11 | $9.60 | $9.91 | $10.04 | $9.42 |
| 2021-12-12 | $9.91 | $10.07 | $10.20 | $9.73 |
| 2021-12-13 | $10.07 | $8.95 | $10.12 | $8.86 |
| 2021-12-14 | $8.95 | $8.90 | $9.10 | $8.59 |
| 2021-12-15 | $8.90 | $9.24 | $9.86 | $8.79 |
| 2021-12-16 | $9.24 | $9.44 | $9.82 | $9.07 |
| 2021-12-17 | $9.44 | $8.91 | $9.53 | $8.57 |
| 2021-12-18 | $8.91 | $8.96 | $9.12 | $8.74 |
| 2021-12-19 | $8.96 | $9.09 | $9.66 | $8.84 |
| 2021-12-20 | $9.09 | $8.75 | $9.09 | $8.32 |
| 2021-12-21 | $8.75 | $9.00 | $9.36 | $8.62 |
| 2021-12-22 | $9.00 | $9.46 | $9.62 | $8.95 |
| 2021-12-23 | $9.46 | $9.83 | $10.06 | $9.20 |
| 2021-12-24 | $9.83 | $9.56 | $10.58 | $9.54 |
| 2021-12-25 | $9.56 | $9.78 | $10.03 | $9.45 |
| 2021-12-26 | $9.78 | $10.41 | $10.83 | $9.51 |
| 2021-12-27 | $10.41 | $10.72 | $11.33 | $10.23 |
| 2021-12-28 | $10.72 | $9.58 | $10.73 | $9.41 |
| 2021-12-29 | $9.58 | $9.30 | $9.94 | $9.21 |
| 2021-12-30 | $9.30 | $9.32 | $9.58 | $9.18 |
| 2021-12-31 | $9.32 | $9.11 | $9.58 | $8.88 |
| 2022-01-01 | $9.11 | $9.35 | $9.44 | $9.05 |
| 2022-01-02 | $9.35 | $9.35 | $9.35 | $9.33 |
| 2022-01-03 | $9.49 | $9.27 | $9.52 | $9.02 |
| 2022-01-04 | $9.27 | $9.03 | $9.42 | $8.99 |
| 2022-01-05 | $9.03 | $11.01 | $12.77 | $8.79 |
| 2022-01-06 | $11.01 | $9.76 | $11.46 | $9.00 |
| 2022-01-07 | $9.76 | $9.41 | $10.68 | $9.01 |
| 2022-01-08 | $9.41 | $8.86 | $10.10 | $8.64 |
| 2022-01-09 | $8.86 | $8.98 | $9.27 | $8.78 |
| 2022-01-10 | $8.98 | $8.37 | $9.14 | $8.09 |
| 2022-01-11 | $8.37 | $8.65 | $8.70 | $8.26 |
| 2022-01-12 | $8.65 | $8.89 | $9.07 | $8.51 |
| 2022-01-13 | $8.89 | $8.30 | $8.99 | $8.28 |
| 2022-01-14 | $8.30 | $8.39 | $8.63 | $8.18 |
| 2022-01-15 | $8.39 | $8.47 | $8.63 | $8.28 |
| 2022-01-16 | $8.47 | $8.46 | $8.47 | $8.45 |
| 2022-01-17 | $8.39 | $8.13 | $8.50 | $8.00 |
| 2022-01-18 | $8.13 | $7.94 | $8.35 | $7.73 |
| 2022-01-19 | $7.94 | $8.30 | $8.73 | $7.56 |
| 2022-01-20 | $8.26 | $7.75 | $8.52 | $7.70 |
| 2022-01-21 | $7.75 | $6.60 | $7.94 | $6.33 |
| 2022-01-22 | $6.60 | $6.11 | $6.82 | $5.77 |
| 2022-01-23 | $6.11 | $6.37 | $6.45 | $5.97 |
| 2022-01-24 | $6.38 | $5.94 | $6.38 | $5.20 |
| 2022-01-25 | $5.94 | $5.92 | $6.02 | $5.71 |
| 2022-01-26 | $5.92 | $5.89 | $5.92 | $5.89 |
| 2022-01-27 | $5.87 | $5.67 | $5.95 | $5.44 |
| 2022-01-28 | $5.67 | $6.01 | $6.28 | $5.51 |
| 2022-01-29 | $6.01 | $6.08 | $6.28 | $5.85 |
| 2022-01-30 | $6.08 | $5.92 | $6.19 | $5.83 |
| 2022-01-31 | $5.92 | $5.92 | $5.92 | $5.92 |
| 2022-02-02 | $5.98 | $5.50 | $6.02 | $5.44 |
| 2022-02-03 | $5.50 | $5.71 | $5.85 | $5.40 |
| 2022-02-04 | $5.71 | $6.19 | $6.21 | $5.60 |
| 2022-02-05 | $6.19 | $6.18 | $6.19 | $6.18 |
| 2022-02-06 | $6.40 | $6.44 | $6.98 | $6.20 |
| 2022-02-07 | $6.44 | $6.61 | $6.91 | $6.31 |
| 2022-02-08 | $6.61 | $6.51 | $6.89 | $6.26 |
| 2022-02-09 | $6.51 | $6.66 | $6.77 | $6.39 |
| 2022-02-10 | $6.66 | $6.28 | $6.69 | $6.25 |
| 2022-02-11 | $6.28 | $5.96 | $6.46 | $5.90 |
| 2022-02-12 | $5.96 | $6.32 | $6.89 | $5.84 |
| 2022-02-13 | $6.32 | $6.33 | $6.34 | $6.32 |
| 2022-02-14 | $6.01 | $6.00 | $6.24 | $5.90 |
| 2022-02-15 | $6.00 | $6.39 | $6.44 | $5.96 |
| 2022-02-16 | $6.39 | $6.53 | $6.57 | $6.16 |
| 2022-02-17 | $6.53 | $6.03 | $6.76 | $6.01 |
| 2022-02-18 | $6.03 | $5.92 | $6.21 | $5.79 |
| 2022-02-19 | $5.92 | $5.69 | $6.10 | $5.67 |
| 2022-02-20 | $5.69 | $5.36 | $5.70 | $5.19 |
| 2022-02-21 | $5.36 | $5.36 | $5.36 | $5.36 |
| 2022-02-22 | $4.92 | $5.16 | $5.68 | $4.75 |
| 2022-02-23 | $5.16 | $4.98 | $5.46 | $4.98 |
| 2022-02-24 | $4.98 | $4.79 | $5.10 | $4.33 |
| 2022-02-25 | $4.79 | $4.94 | $5.00 | $4.69 |
| 2022-02-26 | $4.94 | $4.93 | $5.24 | $4.90 |
| 2022-02-27 | $4.93 | $4.80 | $5.01 | $4.69 |
| 2022-02-28 | $4.80 | $7.23 | $8.60 | $4.67 |
| 2022-03-01 | $7.23 | $7.32 | $7.33 | $7.21 |
| 2022-03-02 | $9.43 | $8.41 | $9.71 | $8.14 |
| 2022-03-03 | $8.41 | $9.65 | $11.39 | $7.64 |
| 2022-03-04 | $9.65 | $9.22 | $10.94 | $8.88 |
| 2022-03-05 | $9.22 | $9.06 | $9.22 | $9.06 |
| 2022-03-06 | $9.31 | $8.41 | $9.44 | $8.39 |
| 2022-03-07 | $8.41 | $7.80 | $8.64 | $7.66 |
| 2022-03-08 | $7.80 | $7.84 | $8.48 | $7.72 |
| 2022-03-09 | $7.84 | $8.07 | $8.59 | $7.84 |
| 2022-03-10 | $8.07 | $7.40 | $8.45 | $7.29 |
| 2022-03-11 | $7.40 | $7.08 | $7.96 | $7.03 |
| 2022-03-12 | $7.08 | $7.78 | $9.30 | $7.06 |
| 2022-03-13 | $7.78 | $7.35 | $8.29 | $7.32 |
| 2022-03-14 | $7.35 | $7.57 | $7.90 | $7.23 |
| 2022-03-15 | $7.57 | $7.64 | $8.81 | $7.34 |
| 2022-03-16 | $7.64 | $7.80 | $7.96 | $7.49 |
| 2022-03-17 | $7.80 | $7.74 | $7.98 | $7.63 |
| 2022-03-18 | $7.74 | $7.65 | $7.78 | $7.50 |
| 2022-03-19 | $7.65 | $7.68 | $7.86 | $7.61 |
| 2022-03-20 | $7.69 | $7.57 | $7.90 | $7.48 |
| 2022-03-21 | $7.57 | $7.58 | $7.90 | $7.39 |
| 2022-03-22 | $7.58 | $7.62 | $7.77 | $7.58 |
| 2022-03-23 | $7.62 | $7.62 | $7.74 | $7.53 |
| 2022-03-24 | $7.62 | $7.91 | $8.24 | $7.59 |
| 2022-03-25 | $7.91 | $7.63 | $7.94 | $7.57 |
| 2022-03-26 | $7.63 | $7.71 | $8.14 | $7.58 |
| 2022-03-27 | $7.71 | $7.94 | $8.20 | $7.69 |
| 2022-03-28 | $7.94 | $7.75 | $8.31 | $7.67 |
| 2022-03-29 | $7.75 | $7.91 | $8.19 | $7.74 |
| 2022-03-30 | $7.91 | $8.07 | $8.15 | $7.77 |
| 2022-03-31 | $8.07 | $7.80 | $8.90 | $7.70 |
| 2022-04-01 | $7.80 | $7.98 | $8.09 | $7.61 |
| 2022-04-02 | $7.98 | $7.94 | $8.31 | $7.87 |
| 2022-04-03 | $7.94 | $8.24 | $8.78 | $7.80 |
| 2022-04-04 | $8.24 | $8.13 | $8.35 | $7.73 |
| 2022-04-05 | $8.13 | $7.84 | $8.36 | $7.84 |
| 2022-04-06 | $7.84 | $6.87 | $7.85 | $6.76 |
| 2022-04-07 | $6.87 | $7.41 | $8.08 | $6.78 |
| 2022-04-08 | $7.41 | $7.00 | $7.52 | $6.94 |
| 2022-04-09 | $7.00 | $7.28 | $7.47 | $6.99 |
| 2022-04-10 | $7.28 | $6.99 | $7.40 | $6.96 |
| 2022-04-11 | $6.99 | $6.11 | $7.06 | $6.07 |
| 2022-04-12 | $6.11 | $6.46 | $6.75 | $6.11 |
| 2022-04-13 | $6.46 | $6.56 | $6.71 | $6.29 |
| 2022-04-14 | $6.56 | $6.33 | $6.81 | $6.26 |
| 2022-04-15 | $6.33 | $6.41 | $6.61 | $6.29 |
| 2022-04-16 | $6.41 | $6.39 | $6.43 | $6.30 |
| 2022-04-17 | $6.39 | $6.16 | $6.55 | $6.16 |
| 2022-04-18 | $6.16 | $6.16 | $6.16 | $6.15 |
| 2022-04-19 | $6.32 | $6.40 | $6.55 | $6.25 |
| 2022-04-20 | $6.40 | $6.34 | $6.50 | $6.29 |
| 2022-04-21 | $6.34 | $6.16 | $6.58 | $6.09 |
| 2022-04-22 | $6.16 | $6.04 | $6.22 | $5.94 |
| 2022-04-23 | $6.04 | $6.16 | $6.82 | $5.95 |
| 2022-04-24 | $6.16 | $6.07 | $6.51 | $6.06 |
| 2022-04-25 | $6.07 | $5.94 | $6.08 | $5.60 |
| 2022-04-26 | $5.94 | $5.53 | $6.36 | $5.51 |
| 2022-04-27 | $5.53 | $5.62 | $5.82 | $5.51 |
| 2022-04-28 | $5.62 | $5.57 | $5.72 | $5.52 |
| 2022-04-29 | $5.57 | $5.20 | $5.61 | $5.18 |
| 2022-04-30 | $5.20 | $5.22 | $5.22 | $5.20 |
| 2022-05-01 | $5.35 | $5.42 | $6.39 | $5.13 |
| 2022-05-02 | $5.42 | $5.32 | $5.81 | $5.20 |
| 2022-05-03 | $5.32 | $5.34 | $5.64 | $5.29 |
| 2022-05-04 | $5.34 | $5.67 | $5.71 | $5.31 |
| 2022-05-05 | $5.67 | $5.15 | $5.74 | $5.02 |
| 2022-05-06 | $5.15 | $5.47 | $6.00 | $5.07 |
| 2022-05-07 | $5.47 | $5.27 | $5.67 | $5.13 |
| 2022-05-08 | $5.27 | $5.28 | $5.28 | $5.26 |
| 2022-05-09 | $5.32 | $4.13 | $5.38 | $4.12 |
| 2022-05-10 | $4.13 | $4.19 | $4.86 | $3.99 |
| 2022-05-11 | $4.19 | $2.85 | $4.30 | $2.61 |
| 2022-05-12 | $2.85 | $2.48 | $2.92 | $2.08 |
| 2022-05-13 | $2.48 | $2.91 | $3.52 | $2.44 |
| 2022-05-14 | $2.91 | $2.99 | $3.29 | $2.67 |
| 2022-05-15 | $2.99 | $3.13 | $3.33 | $2.83 |
| 2022-05-16 | $3.13 | $2.99 | $3.21 | $2.85 |
| 2022-05-17 | $2.99 | $3.31 | $3.68 | $2.99 |
| 2022-05-18 | $3.31 | $3.05 | $3.80 | $2.95 |
| 2022-05-19 | $3.05 | $3.24 | $3.33 | $2.95 |
| 2022-05-20 | $3.24 | $3.08 | $3.38 | $2.95 |
| 2022-05-21 | $3.08 | $3.44 | $4.17 | $3.02 |
| 2022-05-22 | $3.44 | $3.52 | $4.13 | $3.32 |
| 2022-05-23 | $3.52 | $3.46 | $3.87 | $3.42 |
| 2022-05-24 | $3.46 | $3.45 | $3.77 | $3.27 |
| 2022-05-25 | $3.45 | $3.37 | $3.71 | $3.37 |
| 2022-05-26 | $3.37 | $3.07 | $3.43 | $2.99 |
| 2022-05-27 | $3.07 | $3.10 | $3.27 | $2.90 |
| 2022-05-28 | $3.10 | $3.14 | $3.16 | $3.04 |
| 2022-05-29 | $3.14 | $3.19 | $3.35 | $3.06 |
| 2022-05-30 | $3.19 | $3.39 | $3.45 | $3.15 |
| 2022-05-31 | $3.39 | $3.29 | $3.55 | $3.19 |
| 2022-06-01 | $3.29 | $3.30 | $3.30 | $3.28 |
| 2022-06-02 | $3.08 | $3.17 | $3.19 | $2.98 |
| 2022-06-03 | $3.17 | $3.07 | $3.18 | $2.94 |
| 2022-06-04 | $3.07 | $3.09 | $3.13 | $2.98 |
| 2022-06-05 | $3.09 | $3.08 | $3.36 | $3.02 |
| 2022-06-06 | $3.08 | $3.10 | $3.18 | $3.05 |
| 2022-06-07 | $3.10 | $3.10 | $3.11 | $3.10 |
| 2022-06-08 | $3.02 | $2.97 | $3.08 | $2.96 |
| 2022-06-09 | $2.97 | $2.99 | $3.19 | $2.94 |
| 2022-06-10 | $2.99 | $2.77 | $2.99 | $2.75 |
| 2022-06-11 | $2.77 | $2.56 | $2.84 | $2.51 |
| 2022-06-12 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2022-06-13 | $2.30 | $1.99 | $2.33 | $1.88 |
| 2022-06-14 | $1.99 | $2.82 | $3.65 | $1.86 |
| 2022-06-15 | $2.82 | $2.78 | $3.16 | $2.30 |
| 2022-06-16 | $2.78 | $2.64 | $3.17 | $2.51 |
| 2022-06-17 | $2.64 | $2.65 | $2.86 | $2.60 |
| 2022-06-18 | $2.65 | $2.38 | $2.75 | $2.21 |
| 2022-06-19 | $2.38 | $2.47 | $2.52 | $2.29 |
| 2022-06-20 | $2.47 | $2.47 | $2.55 | $2.38 |
| 2022-06-21 | $2.47 | $2.49 | $2.65 | $2.42 |
| 2022-06-22 | $2.49 | $2.39 | $2.52 | $2.38 |
| 2022-06-23 | $2.39 | $2.51 | $2.54 | $2.38 |
| 2022-06-24 | $2.51 | $2.83 | $3.22 | $2.50 |
| 2022-06-25 | $2.83 | $2.83 | $3.13 | $2.68 |
| 2022-06-26 | $2.83 | $2.69 | $3.07 | $2.66 |
| 2022-06-27 | $2.69 | $2.70 | $2.82 | $2.63 |
| 2022-06-28 | $2.70 | $2.59 | $2.85 | $2.57 |
| 2022-06-29 | $2.59 | $2.55 | $2.62 | $2.51 |
| 2022-06-30 | $2.55 | $2.52 | $2.57 | $2.28 |
| 2022-07-01 | $2.52 | $2.51 | $2.92 | $2.42 |
| 2022-07-02 | $2.51 | $2.54 | $2.69 | $2.46 |
| 2022-07-03 | $2.54 | $2.66 | $3.06 | $2.47 |
| 2022-07-04 | $2.66 | $2.74 | $2.90 | $2.58 |
| 2022-07-05 | $2.74 | $2.63 | $2.77 | $2.57 |
| 2022-07-06 | $2.63 | $2.64 | $2.72 | $2.61 |
| 2022-07-07 | $2.64 | $2.70 | $2.73 | $2.63 |
| 2022-07-08 | $2.70 | $2.64 | $2.76 | $2.61 |
| 2022-07-09 | $2.64 | $2.71 | $2.81 | $2.62 |
| 2022-07-10 | $2.71 | $2.62 | $2.79 | $2.59 |
| 2022-07-11 | $2.62 | $2.47 | $2.72 | $2.46 |
| 2022-07-12 | $2.47 | $2.54 | $2.62 | $2.41 |
| 2022-07-13 | $2.54 | $2.54 | $2.67 | $2.38 |
| 2022-07-14 | $2.54 | $2.58 | $2.61 | $2.49 |
| 2022-07-15 | $2.58 | $2.59 | $2.66 | $2.55 |
| 2022-07-16 | $2.59 | $2.66 | $2.74 | $2.56 |
| 2022-07-17 | $2.66 | $2.67 | $2.67 | $2.66 |
| 2022-07-18 | $2.62 | $2.74 | $2.81 | $2.62 |
| 2022-07-19 | $2.74 | $2.87 | $2.93 | $2.64 |
| 2022-07-20 | $2.85 | $2.66 | $2.93 | $2.65 |
| 2022-07-21 | $2.66 | $2.71 | $2.78 | $2.57 |
| 2022-07-22 | $2.71 | $2.64 | $2.76 | $2.58 |
| 2022-07-23 | $2.64 | $2.81 | $3.23 | $2.60 |
| 2022-07-24 | $2.81 | $2.86 | $3.07 | $2.78 |
| 2022-07-25 | $2.86 | $2.63 | $2.89 | $2.63 |
| 2022-07-26 | $2.63 | $2.60 | $2.64 | $2.49 |
| 2022-07-27 | $2.60 | $2.74 | $2.74 | $2.55 |
| 2022-07-28 | $2.74 | $2.86 | $2.92 | $2.72 |
| 2022-07-29 | $2.86 | $2.97 | $3.32 | $2.84 |
| 2022-07-30 | $2.97 | $2.96 | $3.17 | $2.91 |
| 2022-07-31 | $2.96 | $2.87 | $3.24 | $2.86 |
| 2022-08-01 | $2.87 | $2.96 | $3.01 | $2.87 |
| 2022-08-02 | $2.96 | $2.93 | $3.12 | $2.87 |
| 2022-08-03 | $2.93 | $2.97 | $3.13 | $2.87 |
| 2022-08-04 | $2.97 | $2.98 | $3.02 | $2.93 |
| 2022-08-05 | $2.98 | $3.05 | $3.06 | $2.95 |
| 2022-08-06 | $3.05 | $3.03 | $3.17 | $3.01 |
| 2022-08-07 | $3.03 | $3.03 | $3.06 | $2.97 |
| 2022-08-08 | $3.03 | $3.05 | $3.14 | $3.02 |
| 2022-08-09 | $3.05 | $2.95 | $3.10 | $2.89 |
| 2022-08-10 | $2.95 | $3.10 | $3.13 | $2.88 |
| 2022-08-11 | $3.10 | $3.02 | $3.15 | $3.00 |
| 2022-08-12 | $3.02 | $3.22 | $3.42 | $2.99 |
| 2022-08-13 | $3.22 | $3.75 | $4.25 | $3.12 |
| 2022-08-14 | $3.75 | $3.45 | $3.99 | $3.35 |
| 2022-08-15 | $3.45 | $3.31 | $3.57 | $3.25 |
| 2022-08-16 | $3.31 | $3.33 | $3.73 | $3.24 |
| 2022-08-17 | $3.33 | $3.26 | $3.65 | $3.22 |
| 2022-08-18 | $3.26 | $3.14 | $3.35 | $3.13 |
| 2022-08-19 | $3.14 | $2.82 | $3.14 | $2.76 |
| 2022-08-20 | $2.82 | $2.82 | $3.17 | $2.80 |
| 2022-08-21 | $2.82 | $2.91 | $2.95 | $2.82 |
| 2022-08-22 | $2.91 | $2.88 | $3.08 | $2.79 |
| 2022-08-23 | $2.86 | $2.96 | $3.13 | $2.92 |
| 2022-08-24 | $2.96 | $2.92 | $3.06 | $2.90 |
| 2022-08-25 | $2.92 | $2.95 | $3.21 | $2.90 |
| 2022-08-26 | $2.95 | $2.95 | $2.95 | $2.93 |
| 2022-08-27 | $2.68 | $2.65 | $2.78 | $2.61 |
| 2022-08-28 | $2.67 | $2.61 | $2.83 | $2.60 |
| 2022-08-29 | $2.61 | $2.86 | $3.06 | $2.60 |
| 2022-08-30 | $2.86 | $2.78 | $2.92 | $2.70 |
| 2022-08-31 | $2.76 | $2.71 | $2.85 | $2.68 |
| 2022-09-01 | $2.71 | $2.73 | $2.84 | $2.71 |
| 2022-09-02 | $2.74 | $2.74 | $2.86 | $2.70 |
| 2022-09-03 | $2.74 | $2.74 | $2.81 | $2.71 |
| 2022-09-04 | $2.74 | $2.77 | $2.80 | $2.71 |
| 2022-09-05 | $2.77 | $2.72 | $2.79 | $2.67 |
| 2022-09-06 | $2.73 | $2.73 | $2.74 | $2.71 |
| 2022-09-07 | $2.54 | $2.62 | $2.65 | $2.48 |
| 2022-09-08 | $2.62 | $2.66 | $2.79 | $2.55 |
| 2022-09-09 | $2.66 | $2.75 | $2.81 | $2.64 |
| 2022-09-10 | $2.75 | $2.81 | $2.98 | $2.72 |
| 2022-09-11 | $2.81 | $2.78 | $2.86 | $2.74 |
| 2022-09-12 | $2.78 | $2.76 | $2.83 | $2.72 |
| 2022-09-13 | $2.76 | $2.62 | $2.99 | $2.60 |
| 2022-09-14 | $2.62 | $2.61 | $2.66 | $2.55 |
| 2022-09-15 | $2.61 | $2.55 | $2.62 | $2.51 |
| 2022-09-16 | $2.55 | $2.56 | $2.60 | $2.49 |
| 2022-09-17 | $2.56 | $2.60 | $2.61 | $2.54 |
| 2022-09-18 | $2.60 | $2.40 | $2.62 | $2.38 |
| 2022-09-19 | $2.40 | $2.43 | $2.46 | $2.33 |
| 2022-09-20 | $2.43 | $2.33 | $2.44 | $2.32 |
| 2022-09-21 | $2.33 | $2.31 | $2.33 | $2.31 |
| 2022-09-22 | $2.30 | $2.38 | $2.41 | $2.28 |
| 2022-09-23 | $2.38 | $2.36 | $2.44 | $2.30 |
| 2022-09-24 | $2.36 | $2.36 | $2.36 | $2.36 |
Рынок
UMA Crypto Market
| Пара | обмен |
|---|---|
| UMA/USDT | aax |
| UMA/ETH | bibox |
| UMA/USDT | bibox |
| UMA/ETH | bilaxy |
| UMA/USDT | bilaxy |
| UMA/BTC | binance |
| UMA/BUSD | binance |
| UMA/USDT | binance |
| UMA/KRW | bithumb |
| UMA/USDT | bitmart |
| UMA/BTC | bitstamp |
| UMA/EUR | bitstamp |
| UMA/USD | bitstamp |
| UMA/BTC | bittrex |
| UMA/ETH | bittrex |
| UMA/EUR | bittrex |
| UMA/USD | bittrex |
| UMA/USDT | bittrex |
| UMA/USDT | bkex |
| UMA/TRY | btcturk |
| UMA/USDT | btcturk |
| UMA/USDT | bw |
| UMA/ETH | cexio |
| UMA/USD | cexio |
| UMA/USDT | cexio |
| UMA/BTC | coinbase |
| UMA/EUR | coinbase |
| UMA/GBP | coinbase |
| UMA/USD | coinbase |
| UMA/USDT | coinbene |
| UMA/BTC | coinex |
| UMA/ETH | coinex |
| UMA/USDT | coinex |
| UMA/KRW | coinone |
| UMA/USDT | cryptodotcom |
| UMA/USD | currency |
| UMA/USDT | currency |
| UMA/USDT | dcoin |
| UMA/USDT | digifinex |
| UMA/BTC | fatbtc |
| UMA/USDT | gateio |
| UMA/USD | gemini |
| UMA/KRW | gopax |
| UMA/BTC | hitbtc |
| UMA/USDT | hitbtc |
| UMA/BTC | huobikorea |
| UMA/ETH | huobikorea |
| UMA/USDT | huobikorea |
| UMA/BTC | huobipro |
| UMA/ETH | huobipro |
| UMA/USDT | huobipro |
| UMA/IDR | indodax |
| UMA/KRW | korbit |
| UMA/USDT | kucoin |
| UMA/BTC | latoken |
| UMA/USDT | latoken |
| UMA/USDT | lbank |
| UMA/ETH | livecoin |
| UMA/ETH | okex |
| UMA/USDT | okex |
| UMA/USDT | poloniex |
| UMA/BTC | probit |
| UMA/KRW | probit |
| UMA/USDT | probit |
| UMA/WETH | sushiswap |
| UMA/ETH | uniswap |
| UMA/WETH | uniswapv2 |
| UMA/QC | zb |
| UMA/USDT | zb |
Description
UMA Crypto ICO Description
UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.
технология
UMA Crypto Technology
Sorry, detailed technology about UMA is not currently available
черты
UMA Crypto Features
Sorry, detailed features about UMA is not currently available
UMA News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения