UBT Coin Values UBT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяUnibright Crypto Coin Rank 115
Веб-сайт
r/Unibright
148,594,999 UBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unibright
Unibright valuesUSD Цена $ 0.3116
$ 0.3116
Unibright BTC Цена 0.00003368
0.00003368
Unibright 24ч $ 1,659,804
$ 1,659,804
Unibright Рейтинг Рынка $ 46,295,251
$ 46,295,251
24ч
179 BTC 1 H
0.47 %
24 H
-0.04 %
7 d
5.17 %
сегодня Unibright цена в долларах США в настоящее время
0.3116
USD, и если он преобразуется в Bitcoin является
0.00003368
BTC. Всего 148,594,999 UBT в настоящее время распространяются на рынке. Unibright цены в настоящее время испытывают изменение -0.04 %, проверять все криптовалюты. За последние 24 часа 0.017 M US dollars Unibright торгуется на Crypto Exchanges. Получить Unibright's прогресс, добавив его в свой избранное и создание свободного портфолио.
UBT Диаграммы
Unibright Цена Диаграммы
UBT Диаграммa высокой/низкой цены
Unibright Цена Диаграммa высокой/низкой цены
Historical Data
Unibright Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.12 | $2.28 | $2.39 | $2.08 |
| 2021-10-17 | $2.28 | $2.19 | $2.41 | $2.10 |
| 2021-10-18 | $2.19 | $2.05 | $2.32 | $2.02 |
| 2021-10-19 | $2.05 | $2.12 | $2.30 | $1.93 |
| 2021-10-20 | $2.12 | $2.58 | $2.70 | $2.07 |
| 2021-10-21 | $2.58 | $2.62 | $2.89 | $2.31 |
| 2021-10-22 | $2.62 | $2.57 | $2.65 | $2.35 |
| 2021-10-23 | $2.57 | $2.74 | $2.76 | $2.51 |
| 2021-10-24 | $2.74 | $2.62 | $2.78 | $2.49 |
| 2021-10-25 | $2.62 | $2.53 | $2.73 | $2.36 |
| 2021-10-26 | $2.53 | $2.57 | $2.61 | $2.38 |
| 2021-10-27 | $2.57 | $2.62 | $2.79 | $2.05 |
| 2021-10-28 | $2.62 | $2.59 | $2.80 | $2.52 |
| 2021-10-29 | $2.59 | $2.56 | $2.74 | $2.42 |
| 2021-10-30 | $2.56 | $2.45 | $2.57 | $2.27 |
| 2021-10-31 | $2.45 | $2.29 | $2.51 | $2.25 |
| 2021-11-01 | $2.29 | $2.21 | $2.41 | $1.98 |
| 2021-11-02 | $2.21 | $2.29 | $2.50 | $2.18 |
| 2021-11-03 | $2.29 | $2.21 | $2.30 | $2.05 |
| 2021-11-04 | $2.21 | $2.12 | $2.30 | $2.07 |
| 2021-11-05 | $2.12 | $2.19 | $2.22 | $2.06 |
| 2021-11-06 | $2.19 | $2.10 | $2.21 | $1.97 |
| 2021-11-07 | $2.10 | $2.09 | $2.21 | $2.06 |
| 2021-11-08 | $2.09 | $2.24 | $2.31 | $2.11 |
| 2021-11-09 | $2.24 | $2.28 | $2.33 | $2.09 |
| 2021-11-10 | $2.28 | $2.37 | $2.51 | $1.91 |
| 2021-11-11 | $2.37 | $2.40 | $2.52 | $2.26 |
| 2021-11-12 | $2.40 | $2.20 | $2.44 | $2.08 |
| 2021-11-13 | $2.20 | $2.21 | $2.25 | $2.12 |
| 2021-11-14 | $2.19 | $2.03 | $2.23 | $2.03 |
| 2021-11-15 | $2.08 | $2.07 | $2.13 | $1.98 |
| 2021-11-16 | $2.07 | $1.97 | $2.02 | $1.82 |
| 2021-11-17 | $1.97 | $1.97 | $2.00 | $1.87 |
| 2021-11-18 | $1.97 | $1.83 | $2.01 | $1.78 |
| 2021-11-19 | $1.83 | $2.00 | $2.04 | $1.81 |
| 2021-11-20 | $2.00 | $2.07 | $2.14 | $2.00 |
| 2021-11-21 | $2.07 | $1.94 | $2.10 | $1.87 |
| 2021-11-22 | $1.94 | $1.77 | $1.90 | $1.72 |
| 2021-11-23 | $1.77 | $1.76 | $1.84 | $1.65 |
| 2021-11-24 | $1.76 | $1.96 | $2.38 | $1.73 |
| 2021-11-25 | $1.96 | $1.91 | $2.07 | $1.89 |
| 2021-11-26 | $1.91 | $1.70 | $1.84 | $1.67 |
| 2021-11-27 | $1.70 | $1.78 | $1.86 | $1.73 |
| 2021-11-28 | $1.78 | $1.78 | $1.90 | $1.77 |
| 2021-11-29 | $1.78 | $1.95 | $1.98 | $1.79 |
| 2021-11-30 | $1.95 | $1.75 | $1.95 | $1.75 |
| 2021-12-01 | $1.75 | $2.25 | $2.85 | $1.69 |
| 2021-12-02 | $2.25 | $2.32 | $2.66 | $1.96 |
| 2021-12-03 | $2.32 | $2.37 | $2.52 | $2.10 |
| 2021-12-04 | $2.37 | $2.23 | $2.25 | $1.91 |
| 2021-12-05 | $2.23 | $2.06 | $2.24 | $2.05 |
| 2021-12-06 | $2.06 | $1.99 | $2.17 | $1.83 |
| 2021-12-07 | $1.99 | $2.06 | $2.14 | $1.91 |
| 2021-12-08 | $2.06 | $1.90 | $2.20 | $1.88 |
| 2021-12-09 | $1.91 | $1.73 | $1.85 | $1.71 |
| 2021-12-10 | $1.73 | $1.66 | $1.84 | $1.62 |
| 2021-12-11 | $1.66 | $1.77 | $1.83 | $1.69 |
| 2021-12-12 | $1.77 | $1.73 | $1.89 | $1.71 |
| 2021-12-13 | $1.73 | $1.58 | $1.72 | $1.55 |
| 2021-12-14 | $1.58 | $1.60 | $1.71 | $1.52 |
| 2021-12-15 | $1.55 | $1.48 | $1.66 | $1.38 |
| 2021-12-16 | $1.48 | $1.48 | $1.48 | $1.25 |
| 2021-12-17 | $1.43 | $1.42 | $1.43 | $1.30 |
| 2021-12-18 | $1.42 | $1.56 | $1.60 | $1.43 |
| 2021-12-19 | $1.56 | $1.54 | $1.59 | $1.47 |
| 2021-12-20 | $1.54 | $1.42 | $1.55 | $1.39 |
| 2021-12-21 | $1.42 | $1.51 | $1.82 | $1.44 |
| 2021-12-22 | $1.51 | $1.55 | $1.55 | $1.41 |
| 2021-12-23 | $1.52 | $1.52 | $1.57 | $1.30 |
| 2021-12-24 | $1.48 | $1.62 | $1.63 | $1.44 |
| 2021-12-25 | $1.62 | $1.65 | $1.77 | $1.52 |
| 2021-12-26 | $1.66 | $1.70 | $1.76 | $1.60 |
| 2021-12-27 | $1.70 | $1.69 | $1.78 | $1.50 |
| 2021-12-28 | $1.69 | $1.49 | $1.61 | $1.49 |
| 2021-12-29 | $1.50 | $1.37 | $1.60 | $1.23 |
| 2021-12-30 | $1.38 | $1.41 | $1.47 | $1.33 |
| 2021-12-31 | $1.41 | $1.31 | $1.40 | $1.23 |
| 2022-01-01 | $1.30 | $1.58 | $1.68 | $1.28 |
| 2022-01-02 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-01-03 | $1.70 | $1.60 | $1.73 | $1.59 |
| 2022-01-04 | $1.60 | $1.60 | $1.62 | $1.47 |
| 2022-01-05 | $1.60 | $1.45 | $1.54 | $1.39 |
| 2022-01-06 | $1.45 | $1.42 | $1.51 | $1.34 |
| 2022-01-07 | $1.42 | $1.33 | $1.44 | $1.23 |
| 2022-01-08 | $1.33 | $1.30 | $1.35 | $1.26 |
| 2022-01-09 | $1.30 | $1.30 | $1.37 | $1.26 |
| 2022-01-10 | $1.30 | $1.27 | $1.37 | $1.21 |
| 2022-01-11 | $1.27 | $1.27 | $1.37 | $1.24 |
| 2022-01-12 | $1.27 | $1.33 | $1.39 | $1.28 |
| 2022-01-13 | $1.33 | $1.26 | $1.33 | $1.22 |
| 2022-01-14 | $1.23 | $1.26 | $1.33 | $1.23 |
| 2022-01-15 | $1.26 | $1.21 | $1.27 | $1.07 |
| 2022-01-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-17 | $1.26 | $1.23 | $1.26 | $1.07 |
| 2022-01-18 | $1.24 | $1.22 | $1.26 | $1.19 |
| 2022-01-19 | $1.22 | $1.17 | $1.22 | $1.12 |
| 2022-01-20 | $1.17 | $1.14 | $1.20 | $1.10 |
| 2022-01-21 | $1.14 | $1.00 | $1.12 | $0.9380000 |
| 2022-01-22 | $1.00 | $0.9057000 | $0.9997000 | $0.8422000 |
| 2022-01-23 | $0.9057000 | $0.9569000 | $0.9907000 | $0.9116000 |
| 2022-01-24 | $0.9569000 | $0.8757000 | $0.9785000 | $0.8159000 |
| 2022-01-25 | $0.8973000 | $0.9297000 | $0.9347000 | $0.8454000 |
| 2022-01-26 | $0.9297000 | $0.9274000 | $0.9312000 | $0.9268000 |
| 2022-01-27 | $0.8240000 | $0.8185000 | $0.8665000 | $0.7768000 |
| 2022-01-28 | $0.8185000 | $0.8634000 | $0.9192000 | $0.7730000 |
| 2022-01-29 | $0.8634000 | $1.01 | $1.04 | $0.8530000 |
| 2022-01-30 | $1.01 | $0.9429000 | $1.04 | $0.8461000 |
| 2022-01-31 | $0.9429000 | $0.9437000 | $0.9448000 | $0.9428000 |
| 2022-02-02 | $1.02 | $0.8514000 | $0.9741000 | $0.8083000 |
| 2022-02-03 | $0.8528000 | $0.9351000 | $0.9519000 | $0.8455000 |
| 2022-02-04 | $0.9351000 | $0.9691000 | $1.05 | $0.9295000 |
| 2022-02-05 | $0.9891000 | $0.9842000 | $0.9894000 | $0.9839000 |
| 2022-02-06 | $0.9729000 | $0.9925000 | $1.05 | $0.9653000 |
| 2022-02-07 | $0.9925000 | $1.04 | $1.07 | $0.9851000 |
| 2022-02-08 | $1.04 | $1.02 | $1.05 | $0.9072000 |
| 2022-02-09 | $1.02 | $1.07 | $1.10 | $0.9800000 |
| 2022-02-10 | $1.07 | $1.04 | $1.07 | $0.9925000 |
| 2022-02-11 | $1.04 | $0.9107000 | $1.10 | $0.8904000 |
| 2022-02-12 | $0.8933000 | $0.8845000 | $0.8988000 | $0.7880000 |
| 2022-02-13 | $0.8845000 | $0.8820000 | $0.8850000 | $0.8812000 |
| 2022-02-14 | $0.8397000 | $0.9259000 | $0.9570000 | $0.8034000 |
| 2022-02-15 | $0.9520000 | $0.9217000 | $1.04 | $0.9217000 |
| 2022-02-16 | $0.9432000 | $0.9653000 | $0.9842000 | $0.8946000 |
| 2022-02-17 | $0.9653000 | $0.9277000 | $0.9938000 | $0.8725000 |
| 2022-02-18 | $0.9277000 | $0.8773000 | $0.9443000 | $0.8203000 |
| 2022-02-19 | $0.8815000 | $0.8639000 | $0.9325000 | $0.7263000 |
| 2022-02-20 | $0.8639000 | $0.7983000 | $0.8566000 | $0.7952000 |
| 2022-02-21 | $0.8033000 | $0.8022000 | $0.8042000 | $0.8018000 |
| 2022-02-22 | $0.7559000 | $0.7455000 | $0.8074000 | $0.4355000 |
| 2022-02-23 | $0.7455000 | $0.6958000 | $0.7469000 | $0.6921000 |
| 2022-02-24 | $0.6969000 | $0.6822000 | $0.7300000 | $0.5887000 |
| 2022-02-25 | $0.6822000 | $0.7721000 | $0.7948000 | $0.6847000 |
| 2022-02-26 | $0.7731000 | $0.7059000 | $0.7924000 | $0.7048000 |
| 2022-02-27 | $0.7059000 | $0.6753000 | $0.7067000 | $0.6543000 |
| 2022-02-28 | $0.6743000 | $0.7899000 | $0.8513000 | $0.7273000 |
| 2022-03-01 | $0.7899000 | $0.7882000 | $0.8304000 | $0.7686000 |
| 2022-03-02 | $0.7748000 | $0.7570000 | $0.7815000 | $0.6287000 |
| 2022-03-03 | $0.7570000 | $0.7246000 | $0.7394000 | $0.6569000 |
| 2022-03-04 | $0.7063000 | $0.7267000 | $0.7478000 | $0.6370000 |
| 2022-03-05 | $0.7212000 | $0.7199000 | $0.7213000 | $0.7186000 |
| 2022-03-06 | $0.7278000 | $0.6986000 | $0.7175000 | $0.6810000 |
| 2022-03-07 | $0.6986000 | $0.7024000 | $0.7100000 | $0.6408000 |
| 2022-03-08 | $0.7024000 | $0.7029000 | $0.7219000 | $0.6614000 |
| 2022-03-09 | $0.7029000 | $0.7201000 | $0.7826000 | $0.7012000 |
| 2022-03-10 | $0.7201000 | $0.7297000 | $0.7810000 | $0.6477000 |
| 2022-03-11 | $0.7297000 | $0.7737000 | $0.7799000 | $0.6818000 |
| 2022-03-12 | $0.7737000 | $0.7753000 | $0.7955000 | $0.6993000 |
| 2022-03-13 | $0.7674000 | $0.8167000 | $0.8306000 | $0.7299000 |
| 2022-03-14 | $0.8167000 | $1.06 | $1.20 | $0.7932000 |
| 2022-03-15 | $1.06 | $1.02 | $1.28 | $0.9711000 |
| 2022-03-16 | $1.00 | $1.18 | $1.30 | $0.9889000 |
| 2022-03-17 | $1.18 | $1.23 | $1.30 | $1.10 |
| 2022-03-18 | $1.24 | $1.65 | $1.77 | $1.27 |
| 2022-03-19 | $1.65 | $1.91 | $1.92 | $1.49 |
| 2022-03-20 | $1.91 | $1.67 | $1.86 | $1.54 |
| 2022-03-21 | $1.63 | $1.69 | $1.79 | $1.54 |
| 2022-03-22 | $1.69 | $1.69 | $1.82 | $1.54 |
| 2022-03-23 | $1.69 | $1.62 | $1.74 | $1.55 |
| 2022-03-24 | $1.62 | $1.66 | $1.86 | $1.62 |
| 2022-03-25 | $1.66 | $1.64 | $1.75 | $1.62 |
| 2022-03-26 | $1.70 | $1.56 | $1.72 | $1.45 |
| 2022-03-27 | $1.58 | $1.61 | $1.72 | $1.51 |
| 2022-03-28 | $1.61 | $1.59 | $1.83 | $1.53 |
| 2022-03-29 | $1.67 | $1.42 | $1.71 | $1.36 |
| 2022-03-30 | $1.42 | $1.28 | $1.43 | $1.19 |
| 2022-03-31 | $1.28 | $1.17 | $1.28 | $1.13 |
| 2022-04-01 | $1.17 | $1.21 | $1.28 | $1.16 |
| 2022-04-02 | $1.22 | $1.12 | $1.27 | $1.12 |
| 2022-04-03 | $1.12 | $1.22 | $1.26 | $1.06 |
| 2022-04-04 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2022-04-05 | $1.20 | $1.14 | $1.19 | $1.09 |
| 2022-04-06 | $1.14 | $1.04 | $1.10 | $0.9689000 |
| 2022-04-07 | $0.9836000 | $0.9691000 | $1.05 | $0.9275000 |
| 2022-04-08 | $0.9567000 | $0.9173000 | $0.9862000 | $0.9042000 |
| 2022-04-09 | $0.9509000 | $0.9225000 | $0.9974000 | $0.8801000 |
| 2022-04-10 | $0.9225000 | $0.9064000 | $0.9064000 | $0.8401000 |
| 2022-04-11 | $0.9071000 | $0.7866000 | $0.8683000 | $0.7416000 |
| 2022-04-12 | $0.7747000 | $0.8505000 | $0.9086000 | $0.7808000 |
| 2022-04-13 | $0.8505000 | $0.8582000 | $0.8757000 | $0.7796000 |
| 2022-04-14 | $0.8526000 | $0.8058000 | $0.8478000 | $0.7739000 |
| 2022-04-15 | $0.8159000 | $0.8211000 | $0.8333000 | $0.7846000 |
| 2022-04-16 | $0.8194000 | $0.8034000 | $0.8507000 | $0.7832000 |
| 2022-04-17 | $0.8034000 | $0.8251000 | $0.8477000 | $0.7727000 |
| 2022-04-18 | $0.8227000 | $0.8220000 | $0.8232000 | $0.8215000 |
| 2022-04-19 | $0.8052000 | $0.8442000 | $0.8799000 | $0.7907000 |
| 2022-04-20 | $0.8442000 | $0.8060000 | $0.8577000 | $0.7448000 |
| 2022-04-21 | $0.7694000 | $0.7399000 | $0.7844000 | $0.6888000 |
| 2022-04-22 | $0.7389000 | $0.6649000 | $0.7349000 | $0.6303000 |
| 2022-04-23 | $0.6649000 | $0.6454000 | $0.6979000 | $0.5574000 |
| 2022-04-24 | $0.6454000 | $0.6166000 | $0.6654000 | $0.5783000 |
| 2022-04-25 | $0.6166000 | $0.6314000 | $0.6749000 | $0.6136000 |
| 2022-04-26 | $0.6314000 | $0.6535000 | $0.6645000 | $0.5338000 |
| 2022-04-27 | $0.6535000 | $0.6077000 | $0.6857000 | $0.5779000 |
| 2022-04-28 | $0.6077000 | $0.6296000 | $0.6824000 | $0.5641000 |
| 2022-04-29 | $0.6296000 | $0.5660000 | $0.6519000 | $0.5522000 |
| 2022-04-30 | $0.5660000 | $0.5492000 | $0.5776000 | $0.5195000 |
| 2022-05-01 | $0.5492000 | $0.5505000 | $0.5935000 | $0.5228000 |
| 2022-05-02 | $0.5505000 | $0.5194000 | $0.5814000 | $0.4928000 |
| 2022-05-03 | $0.5192000 | $0.5349000 | $0.5644000 | $0.4953000 |
| 2022-05-04 | $0.5349000 | $0.5393000 | $0.5730000 | $0.5178000 |
| 2022-05-05 | $0.5393000 | $0.4861000 | $0.5281000 | $0.4799000 |
| 2022-05-06 | $0.4929000 | $0.4832000 | $0.6192000 | $0.4442000 |
| 2022-05-07 | $0.4832000 | $0.4585000 | $0.4836000 | $0.4348000 |
| 2022-05-08 | $0.4585000 | $0.4230000 | $0.4711000 | $0.4031000 |
| 2022-05-09 | $0.4237000 | $0.3654000 | $0.3901000 | $0.3393000 |
| 2022-05-10 | $0.3621000 | $0.4365000 | $0.4424000 | $0.3608000 |
| 2022-05-11 | $0.4398000 | $0.3453000 | $0.4474000 | $0.3276000 |
| 2022-05-12 | $0.3549000 | $0.3083000 | $0.3335000 | $0.2343000 |
| 2022-05-13 | $0.3083000 | $0.3281000 | $0.3537000 | $0.2927000 |
| 2022-05-14 | $0.3281000 | $0.3502000 | $0.3605000 | $0.3229000 |
| 2022-05-15 | $0.3502000 | $0.3997000 | $0.3997000 | $0.3504000 |
| 2022-05-16 | $0.3997000 | $0.3701000 | $0.3939000 | $0.3636000 |
| 2022-05-17 | $0.3912000 | $0.4070000 | $0.4121000 | $0.3723000 |
| 2022-05-18 | $0.4070000 | $0.3334000 | $0.3836000 | $0.3300000 |
| 2022-05-19 | $0.3334000 | $0.3425000 | $0.3658000 | $0.3237000 |
| 2022-05-20 | $0.3425000 | $0.3103000 | $0.4801000 | $0.2972000 |
| 2022-05-21 | $0.3103000 | $0.2959000 | $0.3265000 | $0.2953000 |
| 2022-05-22 | $0.2969000 | $0.3307000 | $0.3449000 | $0.2978000 |
| 2022-05-23 | $0.3390000 | $0.3163000 | $0.3402000 | $0.3067000 |
| 2022-05-24 | $0.3139000 | $0.3061000 | $0.3343000 | $0.3059000 |
| 2022-05-25 | $0.3138000 | $0.3175000 | $0.3441000 | $0.3010000 |
| 2022-05-26 | $0.3175000 | $0.2998000 | $0.3246000 | $0.2776000 |
| 2022-05-27 | $0.2953000 | $0.2818000 | $0.2932000 | $0.2487000 |
| 2022-05-28 | $0.2805000 | $0.2811000 | $0.2846000 | $0.2283000 |
| 2022-05-29 | $0.2811000 | $0.2827000 | $0.3340000 | $0.2677000 |
| 2022-05-30 | $0.2804000 | $0.2837000 | $0.3396000 | $0.2837000 |
| 2022-05-31 | $0.2870000 | $0.2819000 | $0.2949000 | $0.2711000 |
| 2022-06-01 | $0.2819000 | $0.2672000 | $0.2732000 | $0.2508000 |
| 2022-06-02 | $0.2672000 | $0.2846000 | $0.2983000 | $0.2645000 |
| 2022-06-03 | $0.2891000 | $0.3015000 | $0.3015000 | $0.2797000 |
| 2022-06-04 | $0.3015000 | $0.3151000 | $0.3283000 | $0.2835000 |
| 2022-06-05 | $0.3151000 | $0.3061000 | $0.3304000 | $0.2924000 |
| 2022-06-06 | $0.3061000 | $0.3009000 | $0.3299000 | $0.2825000 |
| 2022-06-07 | $0.3026000 | $0.3002000 | $0.3077000 | $0.2865000 |
| 2022-06-08 | $0.3002000 | $0.2949000 | $0.3070000 | $0.2868000 |
| 2022-06-09 | $0.2949000 | $0.2810000 | $0.2957000 | $0.2777000 |
| 2022-06-10 | $0.2810000 | $0.2834000 | $0.2924000 | $0.2634000 |
| 2022-06-11 | $0.2779000 | $0.2433000 | $0.2608000 | $0.2291000 |
| 2022-06-12 | $0.2433000 | $0.2251000 | $0.2382000 | $0.2079000 |
| 2022-06-13 | $0.2251000 | $0.2011000 | $0.2110000 | $0.1843000 |
| 2022-06-14 | $0.2018000 | $0.2125000 | $0.2414000 | $0.1931000 |
| 2022-06-15 | $0.2125000 | $0.2202000 | $0.2261000 | $0.2004000 |
| 2022-06-16 | $0.2202000 | $0.1950000 | $0.2027000 | $0.1793000 |
| 2022-06-17 | $0.1929000 | $0.2088000 | $0.2117000 | $0.1150000 |
| 2022-06-18 | $0.2088000 | $0.1973000 | $0.2021000 | $0.1803000 |
| 2022-06-19 | $0.1973000 | $0.2103000 | $0.2286000 | $0.1289000 |
| 2022-06-20 | $0.2103000 | $0.2117000 | $0.2178000 | $0.1484000 |
| 2022-06-21 | $0.2141000 | $0.2104000 | $0.2177000 | $0.2091000 |
| 2022-06-22 | $0.2091000 | $0.1934000 | $0.2119000 | $0.1850000 |
| 2022-06-23 | $0.1934000 | $0.2287000 | $0.2420000 | $0.2028000 |
| 2022-06-24 | $0.2302000 | $0.2284000 | $0.2571000 | $0.2134000 |
| 2022-06-25 | $0.2284000 | $0.2164000 | $0.2316000 | $0.2121000 |
| 2022-06-26 | $0.2164000 | $0.2165000 | $0.2165000 | $0.2037000 |
| 2022-06-27 | $0.2165000 | $0.2061000 | $0.2236000 | $0.1989000 |
| 2022-06-28 | $0.2061000 | $0.1978000 | $0.2171000 | $0.1839000 |
| 2022-06-29 | $0.1978000 | $0.2047000 | $0.2088000 | $0.1796000 |
| 2022-06-30 | $0.1983000 | $0.1943000 | $0.1991000 | $0.1780000 |
| 2022-07-01 | $0.1943000 | $0.1863000 | $0.1990000 | $0.1690000 |
| 2022-07-02 | $0.1852000 | $0.1740000 | $0.1972000 | $0.1704000 |
| 2022-07-03 | $0.1740000 | $0.1739000 | $0.1845000 | $0.1667000 |
| 2022-07-04 | $0.1823000 | $0.1987000 | $0.2029000 | $0.1843000 |
| 2022-07-05 | $0.1987000 | $0.1937000 | $0.2024000 | $0.1808000 |
| 2022-07-06 | $0.1962000 | $0.1901000 | $0.2252000 | $0.1833000 |
| 2022-07-07 | $0.1917000 | $0.1923000 | $0.2029000 | $0.1880000 |
| 2022-07-08 | $0.1923000 | $0.1967000 | $0.2058000 | $0.1822000 |
| 2022-07-09 | $0.1862000 | $0.1837000 | $0.1989000 | $0.1831000 |
| 2022-07-10 | $0.1837000 | $0.1768000 | $0.1926000 | $0.1763000 |
| 2022-07-11 | $0.1791000 | $0.1735000 | $0.1771000 | $0.1631000 |
| 2022-07-12 | $0.1742000 | $0.1613000 | $0.1764000 | $0.1603000 |
| 2022-07-13 | $0.1655000 | $0.1710000 | $0.1837000 | $0.1679000 |
| 2022-07-14 | $0.1710000 | $0.1753000 | $0.1866000 | $0.1661000 |
| 2022-07-15 | $0.1749000 | $0.1677000 | $0.1963000 | $0.1626000 |
| 2022-07-16 | $0.1677000 | $0.1800000 | $0.1945000 | $0.1763000 |
| 2022-07-17 | $0.1800000 | $0.1737000 | $0.1825000 | $0.1699000 |
| 2022-07-18 | $0.1737000 | $0.1951000 | $0.2039000 | $0.1923000 |
| 2022-07-19 | $0.1955000 | $0.2328000 | $0.2387000 | $0.2008000 |
| 2022-07-20 | $0.2295000 | $0.2298000 | $0.2587000 | $0.2178000 |
| 2022-07-21 | $0.2304000 | $0.2290000 | $0.2417000 | $0.2179000 |
| 2022-07-22 | $0.2290000 | $0.2287000 | $0.2398000 | $0.2155000 |
| 2022-07-23 | $0.2150000 | $0.2328000 | $0.2844000 | $0.2169000 |
| 2022-07-24 | $0.2328000 | $0.2360000 | $0.2850000 | $0.2243000 |
| 2022-07-25 | $0.2360000 | $0.2013000 | $0.2747000 | $0.2013000 |
| 2022-07-26 | $0.2086000 | $0.2015000 | $0.2139000 | $0.1947000 |
| 2022-07-27 | $0.2057000 | $0.2234000 | $0.2323000 | $0.2177000 |
| 2022-07-28 | $0.2188000 | $0.2424000 | $0.2605000 | $0.2254000 |
| 2022-07-29 | $0.2421000 | $0.2299000 | $0.2416000 | $0.2153000 |
| 2022-07-30 | $0.2325000 | $0.2227000 | $0.2360000 | $0.2164000 |
| 2022-07-31 | $0.2227000 | $0.2294000 | $0.2734000 | $0.2156000 |
| 2022-08-01 | $0.2294000 | $0.2418000 | $0.2770000 | $0.2201000 |
| 2022-08-02 | $0.2418000 | $0.2316000 | $0.2527000 | $0.2267000 |
| 2022-08-03 | $0.2316000 | $0.2339000 | $0.2833000 | $0.2299000 |
| 2022-08-04 | $0.2353000 | $0.2332000 | $0.2486000 | $0.2308000 |
| 2022-08-05 | $0.2324000 | $0.2591000 | $0.2779000 | $0.2492000 |
| 2022-08-06 | $0.2591000 | $0.2350000 | $0.2522000 | $0.2350000 |
| 2022-08-07 | $0.2350000 | $0.2296000 | $0.2559000 | $0.2279000 |
| 2022-08-08 | $0.2296000 | $0.2185000 | $0.2400000 | $0.1990000 |
| 2022-08-09 | $0.2185000 | $0.2128000 | $0.2146000 | $0.1908000 |
| 2022-08-10 | $0.2128000 | $0.2115000 | $0.2316000 | $0.2025000 |
| 2022-08-11 | $0.2115000 | $0.2173000 | $0.2295000 | $0.2064000 |
| 2022-08-12 | $0.2173000 | $0.2192000 | $0.2382000 | $0.2116000 |
| 2022-08-13 | $0.2134000 | $0.2152000 | $0.2315000 | $0.2078000 |
| 2022-08-14 | $0.2093000 | $0.2072000 | $0.2101000 | $0.2043000 |
| 2022-08-15 | $0.2140000 | $0.2061000 | $0.2143000 | $0.2041000 |
| 2022-08-16 | $0.2152000 | $0.2018000 | $0.2283000 | $0.2018000 |
| 2022-08-17 | $0.2018000 | $0.1895000 | $0.2230000 | $0.1749000 |
| 2022-08-18 | $0.1932000 | $0.2016000 | $0.2037000 | $0.1884000 |
| 2022-08-19 | $0.2016000 | $0.1743000 | $0.1827000 | $0.1735000 |
| 2022-08-20 | $0.1770000 | $0.1736000 | $0.1736000 | $0.1676000 |
| 2022-08-21 | $0.1738000 | $0.1872000 | $0.1872000 | $0.1721000 |
| 2022-08-22 | $0.1872000 | $0.1798000 | $0.1862000 | $0.1691000 |
| 2022-08-23 | $0.1764000 | $0.1831000 | $0.1871000 | $0.1636000 |
| 2022-08-24 | $0.1831000 | $0.1787000 | $0.1922000 | $0.1753000 |
| 2022-08-25 | $0.1787000 | $0.1764000 | $0.1860000 | $0.1711000 |
| 2022-08-26 | $0.1764000 | $0.1761000 | $0.1764000 | $0.1760000 |
| 2022-08-27 | $0.1687000 | $0.1643000 | $0.1669000 | $0.1587000 |
| 2022-08-28 | $0.1658000 | $0.1653000 | $0.1666000 | $0.1518000 |
| 2022-08-29 | $0.1653000 | $0.1653000 | $0.1832000 | $0.1616000 |
| 2022-08-30 | $0.1694000 | $0.1577000 | $0.1712000 | $0.1549000 |
| 2022-08-31 | $0.1577000 | $0.1572000 | $0.1660000 | $0.1548000 |
| 2022-09-01 | $0.1572000 | $0.1592000 | $0.1610000 | $0.1542000 |
| 2022-09-02 | $0.1538000 | $0.1529000 | $0.1576000 | $0.1489000 |
| 2022-09-03 | $0.1529000 | $0.1478000 | $0.1610000 | $0.1390000 |
| 2022-09-04 | $0.1478000 | $0.1421000 | $0.1499000 | $0.1362000 |
| 2022-09-05 | $0.1421000 | $0.1521000 | $0.1530000 | $0.1416000 |
| 2022-09-06 | $0.1502000 | $0.1490000 | $0.1533000 | $0.1355000 |
| 2022-09-07 | $0.1490000 | $0.1448000 | $0.1530000 | $0.1402000 |
| 2022-09-08 | $0.1448000 | $0.1567000 | $0.1596000 | $0.1436000 |
| 2022-09-09 | $0.1562000 | $0.1522000 | $0.1692000 | $0.1522000 |
| 2022-09-10 | $0.1581000 | $0.1693000 | $0.1693000 | $0.1557000 |
| 2022-09-11 | $0.1659000 | $0.1622000 | $0.1741000 | $0.1581000 |
| 2022-09-12 | $0.1622000 | $0.1631000 | $0.1820000 | $0.1576000 |
| 2022-09-13 | $0.1642000 | $0.1523000 | $0.1578000 | $0.1424000 |
| 2022-09-14 | $0.1511000 | $0.1500000 | $0.1718000 | $0.1484000 |
| 2022-09-15 | $0.1500000 | $0.1474000 | $0.1546000 | $0.1337000 |
| 2022-09-16 | $0.1474000 | $0.1464000 | $0.1470000 | $0.1402000 |
| 2022-09-17 | $0.1479000 | $0.1509000 | $0.1509000 | $0.1424000 |
| 2022-09-18 | $0.1475000 | $0.1440000 | $0.1440000 | $0.1340000 |
| 2022-09-19 | $0.1440000 | $0.1479000 | $0.1606000 | $0.1315000 |
| 2022-09-20 | $0.1464000 | $0.1488000 | $0.1526000 | $0.1359000 |
| 2022-09-21 | $0.1490000 | $0.1487000 | $0.1490000 | $0.1484000 |
| 2022-09-22 | $0.1311000 | $0.1535000 | $0.1558000 | $0.1378000 |
| 2022-09-23 | $0.1535000 | $0.1553000 | $0.1565000 | $0.1460000 |
| 2022-09-24 | $0.1539000 | $0.1541000 | $0.1542000 | $0.1539000 |
Рынок
Unibright Crypto Market
| Пара | обмен |
|---|---|
| UBT/ETH | bilaxy |
| UBT/BTC | bittrex |
| UBT/ETH | bittrex |
| UBT/EUR | bittrex |
| UBT/BTC | coss |
| UBT/ETH | coss |
| UBT/USDT | coss |
| UBT/ETH | ethermium |
| UBT/USDT | fatbtc |
| UBT/BTC | hitbtc |
| UBT/ETH | idex |
| UBT/BTC | liquid |
| UBT/ETH | liquid |
| UBT/QASH | liquid |
| UBT/ETH | oneinch |
| UBT/WETH | sushiswap |
| UBT/ETH | uniswap |
| UBT/WETH | uniswapv2 |
Description
Unibright Crypto ICO Description
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
технология
Unibright Crypto Technology
Sorry, detailed technology about Unibright is not currently available
черты
Unibright Crypto Features
Sorry, detailed features about Unibright is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения