VLX Coin Values VLX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяVelas Crypto Coin Rank 100
Веб-сайт
2,258,156,682 VLX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Velas
Velas valuesUSD Цена $ 0.3171
$ 0.3171
Velas BTC Цена 0.00000724
0.00000724
Velas 24ч $ 12,149,995
$ 12,149,995
Velas Рейтинг Рынка $ 715,990,959
$ 715,990,959
24ч
278 BTC 1 H
-1.55 %
24 H
7.91 %
7 d
31.64 %
сегодня Velas цена в долларах США в настоящее время
0.3171
USD, и если он преобразуется в Bitcoin является
0.00000724
BTC. Всего 2,258,156,682 VLX в настоящее время распространяются на рынке. Velas цены в настоящее время испытывают изменение 7.91 %, проверять все криптовалюты. За последние 24 часа 0.121 M US dollars Velas торгуется на Crypto Exchanges. Получить Velas's прогресс, добавив его в свой избранное и создание свободного портфолио.
VLX Диаграммы
Velas Цена Диаграммы
VLX Диаграммa высокой/низкой цены
Velas Цена Диаграммa высокой/низкой цены
Historical Data
Velas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-04 | $0.1812000 | $0.1812000 | $0.1813000 | $0.1812000 |
| 2021-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-01 | $0.1641000 | $0.1636000 | $0.1643000 | $0.1636000 |
| 2021-12-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-03 | $0.1628000 | $0.1629000 | $0.1630000 | $0.1628000 |
| 2021-12-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-05 | $0.1418000 | $0.1421000 | $0.1421000 | $0.1418000 |
| 2021-12-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-15 | $0.1394000 | $0.1392000 | $0.1394000 | $0.1392000 |
| 2021-12-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-02 | $0.1375000 | $0.1374000 | $0.1376000 | $0.1374000 |
| 2022-01-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-09 | $0.1201000 | $0.1197000 | $0.1201000 | $0.1197000 |
| 2022-01-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-15 | $0.1241000 | $0.1243000 | $0.1243000 | $0.1241000 |
| 2022-01-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-18 | $0.1216000 | $0.1218000 | $0.1219000 | $0.1216000 |
| 2022-02-02 | $0.2877000 | $0.2813000 | $0.3175000 | $0.2499000 |
| 2022-02-03 | $0.2813000 | $0.2893000 | $0.3210000 | $0.2452000 |
| 2022-02-04 | $0.2893000 | $0.3086000 | $0.3523000 | $0.2708000 |
| 2022-02-05 | $0.3086000 | $0.3113000 | $0.3128000 | $0.3075000 |
| 2022-02-06 | $0.2924000 | $0.2969000 | $0.3580000 | $0.2714000 |
| 2022-02-07 | $0.2969000 | $0.3180000 | $0.3562000 | $0.2882000 |
| 2022-02-08 | $0.3180000 | $0.3332000 | $0.3333000 | $0.3114000 |
| 2022-02-11 | $0.3204000 | $0.2828000 | $0.3235000 | $0.2815000 |
| 2022-02-12 | $0.2828000 | $0.2965000 | $0.3320000 | $0.2741000 |
| 2022-02-13 | $0.2965000 | $0.2944000 | $0.3088000 | $0.2942000 |
| 2022-02-19 | $0.3040000 | $0.3020000 | $0.3325000 | $0.2623000 |
| 2022-02-20 | $0.3020000 | $0.2780000 | $0.3056000 | $0.2657000 |
| 2022-02-21 | $0.2780000 | $0.2775000 | $0.2783000 | $0.2775000 |
| 2022-02-22 | $0.2652000 | $0.2728000 | $0.2962000 | $0.2529000 |
| 2022-02-23 | $0.2728000 | $0.2717000 | $0.2851000 | $0.2512000 |
| 2022-02-24 | $0.2717000 | $0.2508000 | $0.2861000 | $0.2328000 |
| 2022-02-25 | $0.2508000 | $0.2488000 | $0.2817000 | $0.2335000 |
| 2022-02-26 | $0.2488000 | $0.2411000 | $0.2736000 | $0.2270000 |
| 2022-02-27 | $0.2411000 | $0.2301000 | $0.2451000 | $0.2180000 |
| 2022-02-28 | $0.2301000 | $0.2297000 | $0.2309000 | $0.2292000 |
| 2022-03-01 | $0.2419000 | $0.2532000 | $0.2670000 | $0.2399000 |
| 2022-03-02 | $0.2532000 | $0.2460000 | $0.2636000 | $0.2346000 |
| 2022-03-03 | $0.2460000 | $0.2434000 | $0.2604000 | $0.2277000 |
| 2022-03-04 | $0.2434000 | $0.2294000 | $0.2404000 | $0.2189000 |
| 2022-03-05 | $0.2294000 | $0.2294000 | $0.2300000 | $0.2288000 |
| 2022-03-06 | $0.2223000 | $0.2229000 | $0.2306000 | $0.2110000 |
| 2022-03-07 | $0.2229000 | $0.2232000 | $0.2289000 | $0.2156000 |
| 2022-03-08 | $0.2232000 | $0.2298000 | $0.2364000 | $0.2220000 |
| 2022-03-09 | $0.2298000 | $0.2253000 | $0.2526000 | $0.2220000 |
| 2022-03-10 | $0.2253000 | $0.2031000 | $0.2343000 | $0.1775000 |
| 2022-03-11 | $0.2031000 | $0.2197000 | $0.2313000 | $0.1860000 |
| 2022-03-12 | $0.2197000 | $0.2130000 | $0.2235000 | $0.2037000 |
| 2022-03-13 | $0.2130000 | $0.2166000 | $0.2181000 | $0.2041000 |
| 2022-03-14 | $0.2166000 | $0.2263000 | $0.2425000 | $0.2231000 |
| 2022-03-15 | $0.2263000 | $0.2233000 | $0.2312000 | $0.2135000 |
| 2022-03-16 | $0.2233000 | $0.2143000 | $0.2373000 | $0.2118000 |
| 2022-03-17 | $0.2143000 | $0.2142000 | $0.2187000 | $0.2130000 |
| 2022-03-18 | $0.2142000 | $0.2165000 | $0.2244000 | $0.2123000 |
| 2022-03-19 | $0.2165000 | $0.2205000 | $0.2264000 | $0.2175000 |
| 2022-03-20 | $0.2205000 | $0.2215000 | $0.2235000 | $0.2153000 |
| 2022-03-21 | $0.2215000 | $0.2188000 | $0.2245000 | $0.2126000 |
| 2022-03-22 | $0.2188000 | $0.2178000 | $0.2263000 | $0.2140000 |
| 2022-03-23 | $0.2178000 | $0.2222000 | $0.2235000 | $0.2171000 |
| 2022-03-24 | $0.2222000 | $0.2148000 | $0.2302000 | $0.2112000 |
| 2022-03-25 | $0.2148000 | $0.2256000 | $0.2270000 | $0.2141000 |
| 2022-03-26 | $0.2256000 | $0.2356000 | $0.2396000 | $0.2178000 |
| 2022-03-27 | $0.2356000 | $0.2459000 | $0.2572000 | $0.2277000 |
| 2022-03-28 | $0.2459000 | $0.2488000 | $0.2517000 | $0.2422000 |
| 2022-03-29 | $0.2488000 | $0.2534000 | $0.2543000 | $0.2453000 |
| 2022-03-30 | $0.2534000 | $0.2513000 | $0.2536000 | $0.2438000 |
| 2022-03-31 | $0.2513000 | $0.2358000 | $0.2709000 | $0.2331000 |
| 2022-04-01 | $0.2358000 | $0.2389000 | $0.2509000 | $0.2292000 |
| 2022-04-02 | $0.2389000 | $0.2337000 | $0.2424000 | $0.2287000 |
| 2022-04-03 | $0.2337000 | $0.2265000 | $0.2367000 | $0.2237000 |
| 2022-04-04 | $0.2265000 | $0.2237000 | $0.2307000 | $0.2209000 |
| 2022-04-05 | $0.2237000 | $0.2266000 | $0.2389000 | $0.2152000 |
| 2022-04-06 | $0.2266000 | $0.2487000 | $0.2927000 | $0.2055000 |
| 2022-04-07 | $0.2487000 | $0.2469000 | $0.2517000 | $0.2404000 |
| 2022-04-08 | $0.2469000 | $0.2490000 | $0.2507000 | $0.2393000 |
| 2022-04-09 | $0.2490000 | $0.2271000 | $0.2532000 | $0.2228000 |
| 2022-04-10 | $0.2271000 | $0.2441000 | $0.2538000 | $0.2217000 |
| 2022-04-11 | $0.2441000 | $0.2202000 | $0.2305000 | $0.2175000 |
| 2022-04-12 | $0.2202000 | $0.2225000 | $0.2329000 | $0.2205000 |
| 2022-04-13 | $0.2225000 | $0.2230000 | $0.2358000 | $0.2202000 |
| 2022-04-14 | $0.2230000 | $0.2205000 | $0.2241000 | $0.2133000 |
| 2022-04-15 | $0.2205000 | $0.2162000 | $0.2255000 | $0.2146000 |
| 2022-04-16 | $0.2162000 | $0.2133000 | $0.2209000 | $0.2113000 |
| 2022-04-17 | $0.2133000 | $0.2040000 | $0.2119000 | $0.1992000 |
| 2022-04-18 | $0.2040000 | $0.2042000 | $0.2044000 | $0.2034000 |
| 2022-04-19 | $0.2012000 | $0.2034000 | $0.2079000 | $0.1955000 |
| 2022-04-20 | $0.2034000 | $0.1990000 | $0.2077000 | $0.1949000 |
| 2022-04-21 | $0.1990000 | $0.1854000 | $0.1964000 | $0.1838000 |
| 2022-04-22 | $0.1854000 | $0.1783000 | $0.1890000 | $0.1751000 |
| 2022-04-23 | $0.1783000 | $0.1724000 | $0.1830000 | $0.1673000 |
| 2022-04-24 | $0.1724000 | $0.1614000 | $0.1733000 | $0.1575000 |
| 2022-04-25 | $0.1614000 | $0.1593000 | $0.1690000 | $0.1581000 |
| 2022-04-26 | $0.1593000 | $0.1365000 | $0.1513000 | $0.1334000 |
| 2022-04-27 | $0.1365000 | $0.1441000 | $0.1523000 | $0.1201000 |
| 2022-04-28 | $0.1441000 | $0.1689000 | $0.1745000 | $0.1415000 |
| 2022-04-29 | $0.1689000 | $0.2045000 | $0.2327000 | $0.1617000 |
| 2022-04-30 | $0.2045000 | $0.1849000 | $0.2003000 | $0.1826000 |
| 2022-05-01 | $0.1849000 | $0.1824000 | $0.1901000 | $0.1782000 |
| 2022-05-02 | $0.1824000 | $0.1799000 | $0.1845000 | $0.1772000 |
| 2022-05-03 | $0.1799000 | $0.1694000 | $0.1766000 | $0.1683000 |
| 2022-05-04 | $0.1694000 | $0.1786000 | $0.1809000 | $0.1706000 |
| 2022-05-05 | $0.1786000 | $0.1667000 | $0.1710000 | $0.1615000 |
| 2022-05-06 | $0.1667000 | $0.1584000 | $0.1653000 | $0.1566000 |
| 2022-05-07 | $0.1584000 | $0.1554000 | $0.1600000 | $0.1546000 |
| 2022-05-08 | $0.1554000 | $0.1494000 | $0.1566000 | $0.1474000 |
| 2022-05-09 | $0.1494000 | $0.1341000 | $0.1344000 | $0.1245000 |
| 2022-05-10 | $0.1341000 | $0.1365000 | $0.1389000 | $0.1287000 |
| 2022-05-11 | $0.1365000 | $0.0743 | $0.1283000 | $0.0670 |
| 2022-05-12 | $0.0743 | $0.0619 | $0.0761 | $0.0552 |
| 2022-05-13 | $0.0619 | $0.0775 | $0.0819 | $0.0573 |
| 2022-05-14 | $0.0775 | $0.0736 | $0.0814 | $0.0685 |
| 2022-05-15 | $0.0736 | $0.0782 | $0.0798 | $0.0739 |
| 2022-05-16 | $0.0782 | $0.0791 | $0.0955 | $0.0725 |
| 2022-05-17 | $0.0791 | $0.0900 | $0.0943 | $0.0797 |
| 2022-05-18 | $0.0900 | $0.0883 | $0.0955 | $0.0826 |
| 2022-05-19 | $0.0883 | $0.0830 | $0.0936 | $0.0815 |
| 2022-05-20 | $0.0830 | $0.0750 | $0.0802 | $0.0735 |
| 2022-05-21 | $0.0750 | $0.0712 | $0.0759 | $0.0700 |
| 2022-05-22 | $0.0712 | $0.0729 | $0.0760 | $0.0714 |
| 2022-05-23 | $0.0729 | $0.0689 | $0.0709 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0661 | $0.0703 | $0.0608 |
| 2022-05-25 | $0.0661 | $0.0646 | $0.0667 | $0.0623 |
| 2022-05-26 | $0.0646 | $0.0593 | $0.0639 | $0.0578 |
| 2022-05-27 | $0.0593 | $0.0598 | $0.0606 | $0.0566 |
| 2022-05-28 | $0.0598 | $0.0601 | $0.0627 | $0.0595 |
| 2022-05-29 | $0.0601 | $0.0601 | $0.0619 | $0.0595 |
| 2022-05-30 | $0.0601 | $0.0663 | $0.0679 | $0.0644 |
| 2022-05-31 | $0.0663 | $0.0664 | $0.0693 | $0.0655 |
| 2022-06-01 | $0.0664 | $0.0623 | $0.0644 | $0.0608 |
| 2022-06-02 | $0.0623 | $0.0691 | $0.0721 | $0.0636 |
| 2022-06-03 | $0.0691 | $0.0629 | $0.0683 | $0.0620 |
| 2022-06-04 | $0.0629 | $0.0624 | $0.0633 | $0.0612 |
| 2022-06-05 | $0.0624 | $0.0610 | $0.0682 | $0.0553 |
| 2022-06-06 | $0.0610 | $0.0611 | $0.0658 | $0.0608 |
| 2022-06-07 | $0.0611 | $0.0622 | $0.0669 | $0.0594 |
| 2022-06-08 | $0.0622 | $0.0610 | $0.0640 | $0.0604 |
| 2022-06-09 | $0.0610 | $0.0605 | $0.0617 | $0.0596 |
| 2022-06-10 | $0.0605 | $0.0602 | $0.0608 | $0.0561 |
| 2022-06-11 | $0.0602 | $0.0574 | $0.0602 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0558 | $0.0558 | $0.0532 |
| 2022-06-13 | $0.0558 | $0.0476400 | $0.0485400 | $0.0449400 |
| 2022-06-14 | $0.0476400 | $0.0473300 | $0.0504 | $0.0462300 |
| 2022-06-15 | $0.0473300 | $0.0449100 | $0.0501 | $0.0440100 |
| 2022-06-16 | $0.0449100 | $0.0421700 | $0.0431900 | $0.0403400 |
| 2022-06-17 | $0.0421700 | $0.0441300 | $0.0443400 | $0.0412700 |
| 2022-06-18 | $0.0441300 | $0.0405600 | $0.0437800 | $0.0399900 |
| 2022-06-19 | $0.0405600 | $0.0446000 | $0.0476800 | $0.0437800 |
| 2022-06-20 | $0.0446000 | $0.0448000 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0448000 | $0.0436800 | $0.0457500 | $0.0405700 |
| 2022-06-22 | $0.0436800 | $0.0439000 | $0.0451000 | $0.0411100 |
| 2022-06-23 | $0.0439000 | $0.0455700 | $0.0472600 | $0.0451500 |
| 2022-06-24 | $0.0455700 | $0.0471100 | $0.0475300 | $0.0456200 |
| 2022-06-25 | $0.0471100 | $0.0476700 | $0.0496100 | $0.0470300 |
| 2022-06-26 | $0.0476700 | $0.0473200 | $0.0498500 | $0.0462700 |
| 2022-06-27 | $0.0473200 | $0.0459900 | $0.0470300 | $0.0447500 |
| 2022-06-28 | $0.0459900 | $0.0449600 | $0.0455700 | $0.0439500 |
| 2022-06-29 | $0.0449600 | $0.0442100 | $0.0452100 | $0.0436000 |
| 2022-06-30 | $0.0442100 | $0.0422100 | $0.0465900 | $0.0422100 |
| 2022-07-01 | $0.0422100 | $0.0421600 | $0.0425400 | $0.0396500 |
| 2022-07-02 | $0.0421600 | $0.0417200 | $0.0428700 | $0.0411400 |
| 2022-07-03 | $0.0417200 | $0.0430300 | $0.0430300 | $0.0416800 |
| 2022-07-04 | $0.0430300 | $0.0446700 | $0.0464900 | $0.0436600 |
| 2022-07-05 | $0.0446700 | $0.0433400 | $0.0449500 | $0.0425300 |
| 2022-07-06 | $0.0433400 | $0.0447900 | $0.0452000 | $0.0437600 |
| 2022-07-07 | $0.0447900 | $0.0449500 | $0.0486300 | $0.0447400 |
| 2022-07-08 | $0.0449500 | $0.0444800 | $0.0457800 | $0.0436200 |
| 2022-07-09 | $0.0444800 | $0.0453200 | $0.0457500 | $0.0442400 |
| 2022-07-10 | $0.0453200 | $0.0433700 | $0.0444200 | $0.0429600 |
| 2022-07-11 | $0.0433600 | $0.0428800 | $0.0440800 | $0.0414800 |
| 2022-07-12 | $0.0428800 | $0.0419000 | $0.0421000 | $0.0405500 |
| 2022-07-13 | $0.0419000 | $0.0418800 | $0.0447100 | $0.0416800 |
| 2022-07-14 | $0.0418800 | $0.0448600 | $0.0448600 | $0.0423900 |
| 2022-07-15 | $0.0448600 | $0.0445700 | $0.0456100 | $0.0439500 |
| 2022-07-16 | $0.0445700 | $0.0424000 | $0.0468500 | $0.0415500 |
| 2022-07-17 | $0.0424000 | $0.0428300 | $0.0432500 | $0.0411700 |
| 2022-07-18 | $0.0428300 | $0.0457900 | $0.0466900 | $0.0433200 |
| 2022-07-19 | $0.0475500 | $0.0461400 | $0.0465100 | $0.0457400 |
| 2022-07-20 | $0.0461400 | $0.0457000 | $0.0470500 | $0.0444500 |
| 2022-07-21 | $0.0457000 | $0.0467500 | $0.0482300 | $0.0461200 |
| 2022-07-22 | $0.0467500 | $0.0448100 | $0.0461500 | $0.0431200 |
| 2022-07-23 | $0.0448100 | $0.0451700 | $0.0460400 | $0.0442600 |
| 2022-07-24 | $0.0451700 | $0.0440200 | $0.0466100 | $0.0436800 |
| 2022-07-25 | $0.0440200 | $0.0398200 | $0.0401300 | $0.0393900 |
| 2022-07-26 | $0.0398200 | $0.0403400 | $0.0410200 | $0.0399200 |
| 2022-07-27 | $0.0403400 | $0.0453700 | $0.0460100 | $0.0453400 |
| 2022-07-28 | $0.0453700 | $0.0407300 | $0.0478400 | $0.0396400 |
| 2022-07-29 | $0.0407300 | $0.0417700 | $0.0433300 | $0.0405800 |
| 2022-07-30 | $0.0417700 | $0.0414700 | $0.0418900 | $0.0411600 |
| 2022-07-31 | $0.0414700 | $0.0404600 | $0.0410800 | $0.0366300 |
| 2022-08-01 | $0.0404600 | $0.0394600 | $0.0407300 | $0.0392000 |
| 2022-08-02 | $0.0394600 | $0.0414100 | $0.0431100 | $0.0394700 |
| 2022-08-03 | $0.0414100 | $0.0393800 | $0.0421700 | $0.008223 |
| 2022-08-04 | $0.0393800 | $0.0398500 | $0.0402300 | $0.0391200 |
| 2022-08-05 | $0.0398500 | $0.0427900 | $0.0432800 | $0.0424100 |
| 2022-08-06 | $0.0427900 | $0.0411700 | $0.0419800 | $0.0410500 |
| 2022-08-07 | $0.0411700 | $0.0412400 | $0.0415400 | $0.0409000 |
| 2022-08-08 | $0.0412400 | $0.0425500 | $0.0431900 | $0.0411600 |
| 2022-08-09 | $0.0425500 | $0.0405600 | $0.0411000 | $0.0404700 |
| 2022-08-10 | $0.0405600 | $0.0429600 | $0.0443800 | $0.0420900 |
| 2022-08-11 | $0.0430100 | $0.0416500 | $0.0438500 | $0.0415700 |
| 2022-08-12 | $0.0416500 | $0.0428500 | $0.0447300 | $0.0428500 |
| 2022-08-13 | $0.0422300 | $0.0413200 | $0.0430300 | $0.0413200 |
| 2022-08-14 | $0.0407800 | $0.0407900 | $0.0409500 | $0.0396700 |
| 2022-08-15 | $0.0407900 | $0.0413400 | $0.0414500 | $0.0395700 |
| 2022-08-16 | $0.0413400 | $0.0416400 | $0.0423100 | $0.0408300 |
| 2022-08-17 | $0.0416400 | $0.0414100 | $0.0420700 | $0.0402200 |
| 2022-08-18 | $0.0414100 | $0.0416900 | $0.0423200 | $0.0415100 |
| 2022-08-19 | $0.0416900 | $0.0389400 | $0.0397400 | $0.0362700 |
| 2022-08-20 | $0.0389400 | $0.0398300 | $0.0404100 | $0.0381700 |
| 2022-08-21 | $0.0397700 | $0.0403700 | $0.0414300 | $0.0399900 |
| 2022-08-22 | $0.0403700 | $0.0410700 | $0.0411700 | $0.0404200 |
| 2022-08-23 | $0.0410700 | $0.0420400 | $0.0421900 | $0.0419000 |
| 2022-08-24 | $0.0420400 | $0.0419400 | $0.0419800 | $0.0417100 |
| 2022-08-25 | $0.0419400 | $0.0429200 | $0.0429700 | $0.0427500 |
| 2022-08-26 | $0.0429200 | $0.0428400 | $0.0429200 | $0.0428200 |
| 2022-08-27 | $0.0398600 | $0.0403400 | $0.0404300 | $0.0394000 |
| 2022-08-28 | $0.0403400 | $0.0386100 | $0.0386600 | $0.0383100 |
| 2022-08-29 | $0.0386100 | $0.0420900 | $0.0425100 | $0.0419600 |
| 2022-08-30 | $0.0421200 | $0.0411800 | $0.0414200 | $0.0408800 |
| 2022-08-31 | $0.0411800 | $0.0420400 | $0.0420700 | $0.0419800 |
| 2022-09-01 | $0.0420400 | $0.0428500 | $0.0429300 | $0.0428400 |
| 2022-09-02 | $0.0428500 | $0.0424600 | $0.0426600 | $0.0422300 |
| 2022-09-03 | $0.0424600 | $0.0417400 | $0.0420200 | $0.0417400 |
| 2022-09-04 | $0.0417400 | $0.0421800 | $0.0423800 | $0.0417800 |
| 2022-09-05 | $0.0421800 | $0.0427700 | $0.0433500 | $0.0409200 |
| 2022-09-06 | $0.0427700 | $0.0413400 | $0.0416200 | $0.0394900 |
| 2022-09-07 | $0.0366400 | $0.0354900 | $0.0381900 | $0.0345200 |
| 2022-09-08 | $0.0354900 | $0.0363200 | $0.0365200 | $0.0345900 |
| 2022-09-09 | $0.0363200 | $0.0401800 | $0.0414600 | $0.0361100 |
| 2022-09-10 | $0.0401800 | $0.0411400 | $0.0422300 | $0.0383300 |
| 2022-09-11 | $0.0411400 | $0.0423600 | $0.0432400 | $0.0410500 |
| 2022-09-12 | $0.0423600 | $0.0445800 | $0.0465900 | $0.0414400 |
| 2022-09-13 | $0.0445800 | $0.0407500 | $0.0409500 | $0.0377200 |
| 2022-09-14 | $0.0417600 | $0.0431400 | $0.0434800 | $0.0431200 |
| 2022-09-15 | $0.0431400 | $0.0390500 | $0.0395400 | $0.0387400 |
| 2022-09-16 | $0.0390500 | $0.0392500 | $0.0396500 | $0.0379700 |
| 2022-09-17 | $0.0392500 | $0.0400300 | $0.0404900 | $0.0398100 |
| 2022-09-18 | $0.0400300 | $0.0443500 | $0.0447500 | $0.0362800 |
| 2022-09-19 | $0.0443500 | $0.0450200 | $0.0460800 | $0.0449500 |
| 2022-09-20 | $0.0450200 | $0.0438500 | $0.0439500 | $0.0431500 |
| 2022-09-21 | $0.0438500 | $0.0437400 | $0.0438600 | $0.0436500 |
| 2022-09-22 | $0.0411500 | $0.0435000 | $0.0439500 | $0.0429700 |
| 2022-09-23 | $0.0435000 | $0.0424500 | $0.0435900 | $0.0423400 |
| 2022-09-24 | $0.0424500 | $0.0424700 | $0.0425100 | $0.0424100 |
Рынок
Velas Crypto Market
| Пара | обмен |
|---|---|
| VLX/BTC | bitcoincom |
| VLX/USDT | bitcoincom |
| VLX/BTC | bittrex |
| VLX/USDT | bittrex |
| VLX/USDT | bkex |
| VLX/BTC | bw |
| VLX/ETH | bw |
| VLX/USDT | bw |
| VLX/BTC | coinex |
| VLX/USDT | coinex |
| VLX/BTC | digifinex |
| VLX/USDT | digifinex |
| VLX/BTC | exmo |
| VLX/ETH | exx |
| VLX/USDT | exx |
| VLX/USDT | gateio |
| VLX/BTC | hitbtc |
| VLX/USD | hitbtc |
| VLX/USDT | hitbtc |
| VLX/BTC | idax |
| VLX/USDT | idax |
| VLX/BTC | kucoin |
| VLX/USDT | kucoin |
| VLX/BTC | probit |
| VLX/KRW | probit |
| VLX/USDT | probit |
| VLX/BTC | zbg |
| VLX/ETH | zbg |
| VLX/USDT | zbg |
Description
Velas Crypto ICO Description
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
технология
Velas Crypto Technology
Sorry, detailed technology about Velas is not currently available
черты
Velas Crypto Features
Sorry, detailed features about Velas is not currently available
Velas News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения