VRS Coin Values VRS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяVeros Crypto Coin Rank 1409
Веб-сайт
1,227,693 VRS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veros
Veros valuesUSD Цена $ 0.1332
$ 0.1332
Veros BTC Цена 0.00001440
0.00001440
Veros 24ч $ 47,661
$ 47,661
Veros Рейтинг Рынка $ 163,497
$ 163,497
24ч
5 BTC 1 H
-0.38 %
24 H
-2.27 %
7 d
-6.29 %
сегодня Veros цена в долларах США в настоящее время
0.1332
USD, и если он преобразуется в Bitcoin является
0.00001440
BTC. Всего 1,227,693 VRS в настоящее время распространяются на рынке. Veros цены в настоящее время испытывают изменение -2.27 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Veros торгуется на Crypto Exchanges. Получить Veros's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Veros
символ
VRS
алгоритм
BTC цена
0.00001440 BTC
BTC рынок
18 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
1,227,693 VRS
1h
-0.38 %
24h
-2.27 %
7d
-6.29 %
Reddit
N/A
Веб-сайт
Share Veros Price
VRS Диаграммы
Veros Цена Диаграммы
VRS Диаграммa высокой/низкой цены
Veros Цена Диаграммa высокой/низкой цены
Historical Data
Veros Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3726000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-10-17 | $0.3677000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-10-18 | $0.3716000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2021-10-19 | $0.3747000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2021-10-20 | $0.3883000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-10-21 | $0.3988000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2021-10-22 | $0.3762000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-10-23 | $0.3666000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-10-24 | $0.3703000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2021-10-25 | $0.3676000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2021-10-26 | $0.3811000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2021-10-27 | $0.3643000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2021-10-28 | $0.3531000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-10-29 | $0.3661000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2021-10-30 | $0.3762000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2021-10-31 | $0.3738000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-11-01 | $0.3706000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-11-02 | $0.3682000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-11-03 | $0.3821000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2021-11-04 | $0.3801000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-11-05 | $0.3711000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-11-06 | $0.3686000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-11-07 | $1.09 | $0.0031640 | $1.09 | $1.08 |
| 2021-11-08 | $0.3823000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-11-09 | $0.4080000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2021-11-10 | $1.14 | $0.0033160 | $1.14 | $1.13 |
| 2021-11-11 | $0.3922000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-11-12 | $0.3915000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2021-11-13 | $0.3875000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-11-14 | $0.3890000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2021-11-15 | $0.3957000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2021-11-16 | $0.3842000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2021-11-17 | $0.3631000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-11-18 | $0.3646000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2021-11-19 | $0.3439000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2021-11-20 | $0.3511000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2021-11-21 | $0.3610000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-11-22 | $0.3546000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-11-23 | $0.3401000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-11-24 | $0.3477000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-11-25 | $0.3453000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2021-11-26 | $0.3562000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2021-11-27 | $0.3249000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2021-11-28 | $0.3310000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-11-29 | $0.3463000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2021-11-30 | $0.3494000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2021-12-01 | $0.3441000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-12-02 | $0.3457000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-12-03 | $0.3414000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-12-04 | $0.3241000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-12-05 | $0.2974000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-12-06 | $0.2988000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-07 | $0.3053000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2021-12-08 | $0.3058000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-12-09 | $0.3051000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-12-10 | $0.2875000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-12-11 | $0.2850000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-12-12 | $0.2984000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-12-13 | $0.3027000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2021-12-14 | $0.2823000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-12-15 | $0.2923000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-12-16 | $0.2953000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2021-12-17 | $0.2877000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-12-18 | $0.2788000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-12-19 | $0.2830000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-12-20 | $0.2821000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-12-21 | $0.2834000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-12-22 | $0.2955000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-12-23 | $0.2936000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-12-24 | $0.3070000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-12-25 | $0.3071000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-12-26 | $0.3046000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-12-27 | $0.3068000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2021-12-28 | $0.3063000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-12-29 | $0.2871000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-12-30 | $0.2807000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-12-31 | $0.2847000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-01-01 | $0.2790000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-01-02 | $0.9040000 | $0.0026300 | $0.9049000 | $0.9015000 |
| 2022-01-03 | $0.2857000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-01-04 | $0.2806000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-01-05 | $0.2768000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-01-06 | $0.2623000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-07 | $0.2603000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-01-08 | $0.2509000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-01-09 | $0.2518000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-01-10 | $0.2529000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-01-11 | $0.2527000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2022-01-12 | $0.2582000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-01-13 | $0.2653000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-01-14 | $0.2572000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-15 | $0.2603000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-16 | $0.7989000 | $0.0023260 | $0.7992000 | $0.7966000 |
| 2022-01-17 | $0.2603000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-01-18 | $0.2550000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2022-01-19 | $0.2559000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-01-20 | $0.2517000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-01-21 | $0.2458000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-01-22 | $0.2203000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-01-23 | $0.2119000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-01-24 | $0.2192000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-01-25 | $0.5861000 | $0.0016980 | $0.5864000 | $0.5804000 |
| 2022-01-27 | $0.2224000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-01-28 | $0.2246000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-01-29 | $0.2280000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-01-30 | $0.2306000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-01-31 | $0.6248000 | $0.0018110 | $0.6260000 | $0.6203000 |
| 2022-02-02 | $0.2339000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-02-03 | $0.2230000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-02-04 | $0.2255000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-02-05 | $0.7193000 | $0.0020960 | $0.7196000 | $0.7137000 |
| 2022-02-06 | $0.2502000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-02-07 | $0.2562000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-02-08 | $0.2649000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-02-09 | $0.2662000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-02-10 | $0.7792000 | $0.0022640 | $0.7802000 | $0.7752000 |
| 2022-02-11 | $0.2629000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-02-12 | $0.2561000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-02-13 | $0.7004000 | $0.0020340 | $0.7007000 | $0.6958000 |
| 2022-02-14 | $0.2541000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-02-15 | $0.2570000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-02-16 | $0.2692000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-02-17 | $0.2651000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-02-18 | $0.2449000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-02-19 | $0.2416000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-02-20 | $0.2422000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-02-21 | $0.6294000 | $0.0018430 | $0.6320000 | $0.6256000 |
| 2022-02-22 | $0.2237000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-02-23 | $0.2311000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-02-24 | $0.2251000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-02-25 | $0.2317000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-02-26 | $0.2370000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-02-27 | $0.2364000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-02-28 | $0.2278000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-03-01 | $0.2609000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-02 | $0.2683000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-03-03 | $0.2654000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-03-04 | $0.2565000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-03-05 | $0.6294000 | $0.0018300 | $0.6295000 | $0.6270000 |
| 2022-03-06 | $0.2380000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-03-07 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-08 | $0.2297000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-03-09 | $0.2340000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2022-03-10 | $0.2535000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-03-11 | $0.2382000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-03-12 | $0.2340000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2022-03-13 | $0.2344000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-03-14 | $0.2283000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-03-15 | $0.2398000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-03-16 | $0.2375000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-17 | $0.2484000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-03-18 | $0.2474000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-03-19 | $0.7059000 | $0.0020630 | $0.7075000 | $0.7053000 |
| 2022-03-20 | $0.2551000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-03-21 | $0.2491000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-03-22 | $0.2479000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-03-23 | $0.2560000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-03-24 | $0.2591000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-03-25 | $0.2658000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-03-26 | $0.2678000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-03-27 | $0.2690000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-03-28 | $0.2829000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-03-29 | $0.2847000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-03-30 | $0.2866000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-03-31 | $0.2842000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-04-01 | $0.2750000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-04-02 | $0.2797000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-04-03 | $0.2768000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-04-04 | $0.2803000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-04-05 | $0.2815000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-06 | $0.2748000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-04-07 | $0.7605000 | $0.0022290 | $0.7643000 | $0.7586000 |
| 2022-04-08 | $0.2625000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-04-09 | $0.2553000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-04-10 | $0.2583000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-04-11 | $0.2546000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-04-12 | $0.2388000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-04-13 | $0.2421000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-04-14 | $0.2485000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-04-15 | $0.2413000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-04-16 | $0.2450000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-04-17 | $0.2440000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-18 | $0.7172000 | $0.0020920 | $0.7178000 | $0.7147000 |
| 2022-04-19 | $0.2465000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-04-20 | $0.2507000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-04-21 | $0.2499000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2022-04-22 | $0.2446000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-04-23 | $0.2399000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-04-24 | $0.2383000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-04-25 | $0.2384000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-04-26 | $0.2442000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-27 | $0.2302000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-04-28 | $0.2371000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-29 | $0.2401000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-04-30 | $0.2331000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-05-01 | $0.2274000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-02 | $0.2324000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-05-03 | $0.2326000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-05-04 | $0.2279000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-05-05 | $0.2397000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-05-06 | $0.2207000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-05-07 | $0.2175000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-05-08 | $0.2142000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-05-09 | $0.2056000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-05-10 | $0.1817000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-05-11 | $0.1873000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-05-12 | $0.1753000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-05-13 | $0.1747000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-14 | $0.1766000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-05-15 | $0.1815000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-05-16 | $0.1890000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-05-17 | $0.1802000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-18 | $0.1837000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-19 | $0.1732000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-05-20 | $0.1829000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-05-21 | $0.1762000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-22 | $0.1776000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-05-23 | $0.1828000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-05-24 | $0.1756000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-05-25 | $0.1790000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-05-26 | $0.1782000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-05-27 | $0.1763000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-28 | $0.1727000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-05-29 | $0.1752000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-05-30 | $0.1779000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-05-31 | $0.1916000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-06-01 | $0.1920000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-06-02 | $0.1799000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-06-03 | $0.1839000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-06-04 | $0.1793000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-06-05 | $0.1803000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-06-06 | $0.1806000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-06-07 | $0.1894000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-06-08 | $0.1879000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-09 | $0.1823000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-10 | $0.1817000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-06-11 | $0.1756000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-12 | $0.1715000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-06-13 | $0.1606000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-06-14 | $0.1357000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-15 | $0.1336000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-06-16 | $0.1363000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-06-17 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-18 | $0.1234000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-06-19 | $0.1145000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-20 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-21 | $0.1241000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-06-22 | $0.1250000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-06-23 | $0.1205000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-06-24 | $0.1274000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-06-25 | $0.1282000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-26 | $0.1297000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-06-27 | $0.1270000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-06-28 | $0.1251000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-06-29 | $0.1223000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-06-30 | $0.1214000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-07-01 | $0.1202000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-02 | $0.1163000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-03 | $0.1161000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-07-04 | $0.1165000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-07-05 | $0.1221000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-06 | $0.1218000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-07-07 | $0.1241000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-08 | $0.1305000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-09 | $0.1304000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-10 | $0.1304000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-07-11 | $0.1259000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-07-12 | $0.1205000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-07-13 | $0.1166000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-07-14 | $0.1222000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-07-15 | $0.1243000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-16 | $0.1258000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-17 | $0.1280000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-07-18 | $0.1256000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-07-19 | $0.1356000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-07-20 | $0.1413000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-07-21 | $0.1403000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-07-22 | $0.1398000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-07-23 | $0.1370000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-07-24 | $0.1356000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-07-25 | $0.1364000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-07-26 | $0.1287000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-07-27 | $0.1284000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-07-28 | $0.1387000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-07-29 | $0.1441000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-07-30 | $0.1436000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-07-31 | $0.1428000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-01 | $0.1408000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-08-02 | $0.1406000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-08-03 | $0.1389000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-04 | $0.1379000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-08-05 | $0.1366000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-06 | $0.1408000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-08-07 | $0.1387000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-08-08 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-09 | $0.1439000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-08-10 | $0.1399000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-11 | $0.1447000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-08-12 | $0.1446000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-08-13 | $0.1474000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-08-14 | $0.1477000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-08-15 | $0.1469000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-08-16 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-08-17 | $0.1441000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-08-18 | $0.1410000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-19 | $0.1401000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-08-20 | $0.1258000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-21 | $0.1277000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-08-22 | $0.1299000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-23 | $0.1293000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-08-24 | $0.1300000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-08-25 | $0.1291000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-08-26 | $0.4070000 | $0.0011780 | $0.4070000 | $0.4022000 |
| 2022-08-27 | $0.1223000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-08-28 | $0.1210000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-08-29 | $0.1181000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-08-30 | $0.1226000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-08-31 | $0.1197000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-09-01 | $0.1211000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-09-02 | $0.1216000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-09-03 | $0.1205000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-09-04 | $0.1198000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-09-05 | $0.1208000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-09-06 | $0.1196000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-07 | $0.1135000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-08 | $0.1165000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-09-09 | $0.1167000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-10 | $0.1291000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-09-11 | $0.1308000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-09-12 | $0.1319000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-09-13 | $0.1353000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-09-14 | $0.1218000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-09-15 | $0.1222000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-09-16 | $0.1190000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-09-17 | $0.1196000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-09-18 | $0.1215000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-09-19 | $0.1173000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-09-20 | $0.1180000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-09-21 | $0.3175000 | $0.0009310 | $0.3195000 | $0.3162000 |
| 2022-09-22 | $0.1115000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-23 | $0.1172000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-24 | $0.3185000 | $0.0009260 | $0.3192000 | $0.3170000 |
Рынок
Veros Crypto Market
| Пара | обмен |
|---|---|
| VRS/BTC | crex24 |
| VRS/BTC | idax |
| VRS/ETH | idax |
| VRS/BTC | livecoin |
| VRS/ETH | livecoin |
| VRS/USD | livecoin |
| VRS/BTC | sistemkoin |
Description
Veros Crypto ICO Description
Veros is a crypto token built on Ethereum with a 10 billion coin supply. The main beneft of VEROS is ofering access to individuals, which are not linked to any banking services, thus enabling them to use fnancial services for their daily transactional processes. VEROS has the main advantage of ofering the possibility of transitioning online and ofine and exchanging VEROS into FIAT money in a simplifed manner.
технология
Veros Crypto Technology
Sorry, detailed technology about Veros is not currently available
черты
Veros Crypto Features
Sorry, detailed features about Veros is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения