VSYS Coin Values VSYS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin Поделитьсяv.systems Crypto Coin Rank 110
Веб-сайт
2,034,379,862 VSYS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
v.systems
v.systems valuesUSD Цена $ 0.0248
$ 0.0248
v.systems BTC Цена 0.00000268
0.00000268
v.systems 24ч $ 4,703,771
$ 4,703,771
v.systems Рейтинг Рынка $ 50,441,348
$ 50,441,348
24ч
508 BTC 1 H
-0.36 %
24 H
-2.01 %
7 d
-0.2 %
сегодня v.systems цена в долларах США в настоящее время
0.0248
USD, и если он преобразуется в Bitcoin является
0.00000268
BTC. Всего 2,034,379,862 VSYS в настоящее время распространяются на рынке. v.systems цены в настоящее время испытывают изменение -2.01 %, проверять все криптовалюты. За последние 24 часа 0.047 M US dollars v.systems торгуется на Crypto Exchanges. Получить v.systems's прогресс, добавив его в свой избранное и создание свободного портфолио.
VSYS Диаграммы
v.systems Цена Диаграммы
VSYS Диаграммa высокой/низкой цены
v.systems Цена Диаграммa высокой/низкой цены
Historical Data
v.systems Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0167500 | $0.0174000 | $0.0178000 | $0.0162400 |
| 2021-10-17 | $0.0174000 | $0.0175000 | $0.0184000 | $0.0171100 |
| 2021-10-18 | $0.0175000 | $0.0175700 | $0.0178900 | $0.0171900 |
| 2021-10-19 | $0.0175700 | $0.0177900 | $0.0180400 | $0.0174000 |
| 2021-10-20 | $0.0177900 | $0.0195400 | $0.0231000 | $0.0175400 |
| 2021-10-21 | $0.0195400 | $0.0215000 | $0.0218000 | $0.0194200 |
| 2021-10-22 | $0.0215000 | $0.0279100 | $0.0355000 | $0.0215000 |
| 2021-10-23 | $0.0279100 | $0.0240000 | $0.0279100 | $0.0236600 |
| 2021-10-24 | $0.0240000 | $0.0217500 | $0.0240000 | $0.0211600 |
| 2021-10-25 | $0.0217500 | $0.0220700 | $0.0227400 | $0.0214000 |
| 2021-10-26 | $0.0220700 | $0.0215700 | $0.0232000 | $0.0214800 |
| 2021-10-27 | $0.0215700 | $0.0218200 | $0.0237700 | $0.0206000 |
| 2021-10-28 | $0.0218200 | $0.0217000 | $0.0229000 | $0.0206000 |
| 2021-10-29 | $0.0217000 | $0.0212800 | $0.0222800 | $0.0210300 |
| 2021-10-30 | $0.0212800 | $0.0209000 | $0.0219000 | $0.0208000 |
| 2021-10-31 | $0.0209000 | $0.0205300 | $0.0218000 | $0.0204000 |
| 2021-11-01 | $0.0205300 | $0.0210200 | $0.0216700 | $0.0204000 |
| 2021-11-02 | $0.0210200 | $0.0221000 | $0.0225900 | $0.0205000 |
| 2021-11-03 | $0.0221000 | $0.0223000 | $0.0232400 | $0.0217700 |
| 2021-11-04 | $0.0223000 | $0.0215800 | $0.0229000 | $0.0211000 |
| 2021-11-05 | $0.0215800 | $0.0219400 | $0.0224600 | $0.0212900 |
| 2021-11-06 | $0.0219400 | $0.0219100 | $0.0223300 | $0.0215000 |
| 2021-11-07 | $0.0219100 | $0.0220000 | $0.0224100 | $0.0218500 |
| 2021-11-08 | $0.0220000 | $0.0250000 | $0.0250000 | $0.0218600 |
| 2021-11-09 | $0.0250000 | $0.0227000 | $0.0260000 | $0.0227000 |
| 2021-11-10 | $0.0227000 | $0.0211700 | $0.0273000 | $0.0210000 |
| 2021-11-11 | $0.0211700 | $0.0217300 | $0.0224000 | $0.0211700 |
| 2021-11-12 | $0.0217300 | $0.0216000 | $0.0223300 | $0.0210100 |
| 2021-11-13 | $0.0216000 | $0.0217800 | $0.0219000 | $0.0211700 |
| 2021-11-14 | $0.0217800 | $0.0215600 | $0.0226000 | $0.0212100 |
| 2021-11-15 | $0.0215600 | $0.0219000 | $0.0223000 | $0.0214000 |
| 2021-11-16 | $0.0219000 | $0.0203600 | $0.0219500 | $0.0195100 |
| 2021-11-17 | $0.0203600 | $0.0199500 | $0.0209000 | $0.0197000 |
| 2021-11-18 | $0.0199500 | $0.0198600 | $0.0210000 | $0.0197100 |
| 2021-11-19 | $0.0198600 | $0.0205100 | $0.0206300 | $0.0194200 |
| 2021-11-20 | $0.0205100 | $0.0205000 | $0.0209800 | $0.0198000 |
| 2021-11-21 | $0.0205000 | $0.0211000 | $0.0218000 | $0.0205000 |
| 2021-11-22 | $0.0211000 | $0.0212100 | $0.0239000 | $0.0204000 |
| 2021-11-23 | $0.0212100 | $0.0235400 | $0.0238800 | $0.0210500 |
| 2021-11-24 | $0.0235400 | $0.0220200 | $0.0250600 | $0.0220200 |
| 2021-11-25 | $0.0220200 | $0.0223900 | $0.0233100 | $0.0215500 |
| 2021-11-26 | $0.0223900 | $0.0215000 | $0.0231000 | $0.0202000 |
| 2021-11-27 | $0.0215000 | $0.0220000 | $0.0226000 | $0.0210300 |
| 2021-11-28 | $0.0220000 | $0.0213200 | $0.0221000 | $0.0202000 |
| 2021-11-29 | $0.0213200 | $0.0214000 | $0.0217900 | $0.0207000 |
| 2021-11-30 | $0.0214000 | $0.0205000 | $0.0218300 | $0.0204100 |
| 2021-12-01 | $0.0205000 | $0.0202000 | $0.0209200 | $0.0200000 |
| 2021-12-02 | $0.0202000 | $0.0201500 | $0.0217400 | $0.0187000 |
| 2021-12-03 | $0.0201500 | $0.0216000 | $0.0258000 | $0.0198500 |
| 2021-12-04 | $0.0216000 | $0.0202400 | $0.0221100 | $0.0188000 |
| 2021-12-05 | $0.0202400 | $0.0194200 | $0.0209500 | $0.0190000 |
| 2021-12-06 | $0.0194200 | $0.0199200 | $0.0200000 | $0.0173900 |
| 2021-12-07 | $0.0199200 | $0.0193000 | $0.0199200 | $0.0189400 |
| 2021-12-08 | $0.0193000 | $0.0190000 | $0.0194300 | $0.0186700 |
| 2021-12-09 | $0.0190000 | $0.0178900 | $0.0193000 | $0.0178900 |
| 2021-12-10 | $0.0178900 | $0.0177400 | $0.0216300 | $0.0177400 |
| 2021-12-11 | $0.0177400 | $0.0179200 | $0.0185000 | $0.0175300 |
| 2021-12-12 | $0.0179200 | $0.0182100 | $0.0195000 | $0.0178000 |
| 2021-12-13 | $0.0182100 | $0.0164300 | $0.0186000 | $0.0164200 |
| 2021-12-14 | $0.0164300 | $0.0175700 | $0.0180000 | $0.0164300 |
| 2021-12-15 | $0.0175700 | $0.0181000 | $0.0181500 | $0.0165900 |
| 2021-12-16 | $0.0181000 | $0.0178600 | $0.0185000 | $0.0178000 |
| 2021-12-17 | $0.0178600 | $0.0181000 | $0.0181500 | $0.0172100 |
| 2021-12-18 | $0.0181000 | $0.0179700 | $0.0184000 | $0.0176000 |
| 2021-12-19 | $0.0179700 | $0.0211000 | $0.0236100 | $0.0179000 |
| 2021-12-20 | $0.0211000 | $0.0197300 | $0.0211000 | $0.0187400 |
| 2021-12-21 | $0.0197300 | $0.0192900 | $0.0204000 | $0.0190700 |
| 2021-12-22 | $0.0192900 | $0.0193200 | $0.0200100 | $0.0191000 |
| 2021-12-23 | $0.0193200 | $0.0210000 | $0.0223300 | $0.0191400 |
| 2021-12-24 | $0.0210000 | $0.0202000 | $0.0214200 | $0.0198000 |
| 2021-12-25 | $0.0202000 | $0.0199300 | $0.0204100 | $0.0197100 |
| 2021-12-26 | $0.0199300 | $0.0196500 | $0.0202400 | $0.0192700 |
| 2021-12-27 | $0.0196500 | $0.0221000 | $0.0227300 | $0.0196000 |
| 2021-12-28 | $0.0221000 | $0.0202000 | $0.0221000 | $0.0196400 |
| 2021-12-29 | $0.0202000 | $0.0193900 | $0.0202000 | $0.0190600 |
| 2021-12-30 | $0.0193900 | $0.0197000 | $0.0198000 | $0.0191300 |
| 2021-12-31 | $0.0197000 | $0.0191700 | $0.0199000 | $0.0186400 |
| 2022-01-01 | $0.0191700 | $0.0203300 | $0.0203300 | $0.0191700 |
| 2022-01-02 | $0.0205300 | $0.0205100 | $0.0205400 | $0.0205100 |
| 2022-01-03 | $0.0211200 | $0.0201100 | $0.0212000 | $0.0200100 |
| 2022-01-04 | $0.0201100 | $0.0200100 | $0.0207200 | $0.0200100 |
| 2022-01-05 | $0.0200100 | $0.0186900 | $0.0203000 | $0.0182500 |
| 2022-01-06 | $0.0186900 | $0.0178200 | $0.0187000 | $0.0172400 |
| 2022-01-07 | $0.0178200 | $0.0166900 | $0.0181400 | $0.0165900 |
| 2022-01-08 | $0.0166900 | $0.0163600 | $0.0172700 | $0.0160500 |
| 2022-01-09 | $0.0163600 | $0.0164200 | $0.0169000 | $0.0159900 |
| 2022-01-10 | $0.0164200 | $0.0156000 | $0.0167000 | $0.0150300 |
| 2022-01-11 | $0.0156000 | $0.0164300 | $0.0165000 | $0.0152800 |
| 2022-01-12 | $0.0164300 | $0.0171000 | $0.0171000 | $0.0161000 |
| 2022-01-13 | $0.0171000 | $0.0164200 | $0.0172000 | $0.0163900 |
| 2022-01-14 | $0.0164200 | $0.0166000 | $0.0168800 | $0.0162000 |
| 2022-01-15 | $0.0166000 | $0.0170600 | $0.0172000 | $0.0164100 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172500 | $0.0172300 |
| 2022-01-17 | $0.0179300 | $0.0168800 | $0.0180800 | $0.0163800 |
| 2022-01-18 | $0.0168800 | $0.0165900 | $0.0172000 | $0.0163100 |
| 2022-01-19 | $0.0165900 | $0.0162600 | $0.0174200 | $0.0155500 |
| 2022-01-20 | $0.0162600 | $0.0155000 | $0.0165000 | $0.0152400 |
| 2022-01-21 | $0.0155000 | $0.0141400 | $0.0156300 | $0.0139000 |
| 2022-01-22 | $0.0141400 | $0.0128100 | $0.0143800 | $0.0122200 |
| 2022-01-23 | $0.0128100 | $0.0124300 | $0.0134000 | $0.0121000 |
| 2022-01-24 | $0.0124300 | $0.0117000 | $0.0125000 | $0.0110400 |
| 2022-01-25 | $0.0117000 | $0.0118800 | $0.0126800 | $0.0113000 |
| 2022-01-26 | $0.0122000 | $0.0121900 | $0.0122100 | $0.0121800 |
| 2022-01-27 | $0.0120400 | $0.0148000 | $0.0148000 | $0.0113400 |
| 2022-01-28 | $0.0148000 | $0.0126300 | $0.0149000 | $0.0123200 |
| 2022-01-29 | $0.0126300 | $0.0135100 | $0.0138000 | $0.0124400 |
| 2022-01-30 | $0.0135100 | $0.0135200 | $0.0137600 | $0.0133600 |
| 2022-01-31 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-02-02 | $0.0131400 | $0.0123100 | $0.0132000 | $0.0123000 |
| 2022-02-03 | $0.0123100 | $0.0123500 | $0.0125900 | $0.0122600 |
| 2022-02-04 | $0.0123500 | $0.0139100 | $0.0139600 | $0.0123500 |
| 2022-02-05 | $0.0139100 | $0.0138500 | $0.0139100 | $0.0138500 |
| 2022-02-06 | $0.0137000 | $0.0137000 | $0.0138000 | $0.0134000 |
| 2022-02-07 | $0.0137000 | $0.0137300 | $0.0142000 | $0.0132500 |
| 2022-02-08 | $0.0137300 | $0.0133000 | $0.0140000 | $0.0130000 |
| 2022-02-09 | $0.0133000 | $0.0133300 | $0.0136800 | $0.0127000 |
| 2022-02-10 | $0.0133300 | $0.0136600 | $0.0146200 | $0.0130000 |
| 2022-02-11 | $0.0136600 | $0.0139000 | $0.0142700 | $0.0135600 |
| 2022-02-12 | $0.0139000 | $0.0139000 | $0.0140300 | $0.0136000 |
| 2022-02-13 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-14 | $0.0136900 | $0.0138700 | $0.0140400 | $0.0134000 |
| 2022-02-15 | $0.0138700 | $0.0138800 | $0.0142200 | $0.0136100 |
| 2022-02-16 | $0.0138800 | $0.0138400 | $0.0143100 | $0.0138000 |
| 2022-02-17 | $0.0138400 | $0.0128000 | $0.0140600 | $0.0127000 |
| 2022-02-18 | $0.0128000 | $0.0125500 | $0.0131000 | $0.0125000 |
| 2022-02-19 | $0.0125500 | $0.0127800 | $0.0129400 | $0.0125000 |
| 2022-02-20 | $0.0126400 | $0.0133200 | $0.0136700 | $0.0120000 |
| 2022-02-21 | $0.0133200 | $0.0132800 | $0.0133200 | $0.0132800 |
| 2022-02-22 | $0.0132200 | $0.0125200 | $0.0134800 | $0.0121100 |
| 2022-02-23 | $0.0125200 | $0.0121000 | $0.0129400 | $0.0121000 |
| 2022-02-24 | $0.0121000 | $0.0121300 | $0.0123100 | $0.0112200 |
| 2022-02-25 | $0.0121300 | $0.0118400 | $0.0122800 | $0.0117000 |
| 2022-02-26 | $0.0118400 | $0.0118800 | $0.0122200 | $0.0118000 |
| 2022-02-27 | $0.0118800 | $0.0116400 | $0.0122200 | $0.0113200 |
| 2022-02-28 | $0.0116400 | $0.0123400 | $0.0126400 | $0.0114300 |
| 2022-03-01 | $0.0123400 | $0.0122300 | $0.0130000 | $0.0119200 |
| 2022-03-02 | $0.0122300 | $0.0120300 | $0.0126000 | $0.0120000 |
| 2022-03-03 | $0.0120300 | $0.0126000 | $0.0127100 | $0.0119000 |
| 2022-03-04 | $0.0126000 | $0.0121000 | $0.0127100 | $0.0119000 |
| 2022-03-05 | $0.0121000 | $0.0119500 | $0.0121000 | $0.0119500 |
| 2022-03-06 | $0.0124400 | $0.0122500 | $0.0126600 | $0.0121000 |
| 2022-03-07 | $0.0122500 | $0.0121300 | $0.0125000 | $0.0119000 |
| 2022-03-08 | $0.0121300 | $0.0123200 | $0.0126000 | $0.0120000 |
| 2022-03-09 | $0.0123200 | $0.0130600 | $0.0136000 | $0.0123000 |
| 2022-03-10 | $0.0130600 | $0.0120000 | $0.0132400 | $0.0120000 |
| 2022-03-11 | $0.0120000 | $0.0119200 | $0.0125000 | $0.0116000 |
| 2022-03-12 | $0.0119200 | $0.0120600 | $0.0121700 | $0.0117400 |
| 2022-03-13 | $0.0120600 | $0.0117000 | $0.0121000 | $0.0117000 |
| 2022-03-14 | $0.0117000 | $0.0121000 | $0.0122000 | $0.0117000 |
| 2022-03-15 | $0.0121000 | $0.0119100 | $0.0122000 | $0.0117000 |
| 2022-03-16 | $0.0119100 | $0.0120500 | $0.0123000 | $0.0114000 |
| 2022-03-17 | $0.0120500 | $0.0121000 | $0.0123000 | $0.0118000 |
| 2022-03-18 | $0.0121000 | $0.0124200 | $0.0125000 | $0.0118200 |
| 2022-03-19 | $0.0124200 | $0.0125000 | $0.0126000 | $0.0121900 |
| 2022-03-20 | $0.0125000 | $0.0123000 | $0.0126900 | $0.0122000 |
| 2022-03-21 | $0.0123000 | $0.0127000 | $0.0127600 | $0.0121000 |
| 2022-03-22 | $0.0127000 | $0.0130600 | $0.0134000 | $0.0125000 |
| 2022-03-23 | $0.0130600 | $0.0130700 | $0.0131700 | $0.0129100 |
| 2022-03-24 | $0.0130700 | $0.0135900 | $0.0136000 | $0.0129200 |
| 2022-03-25 | $0.0135900 | $0.0131800 | $0.0136000 | $0.0130000 |
| 2022-03-26 | $0.0131800 | $0.0136000 | $0.0136000 | $0.0130400 |
| 2022-03-27 | $0.0136000 | $0.0138400 | $0.0140600 | $0.0133900 |
| 2022-03-28 | $0.0138400 | $0.0136000 | $0.0142300 | $0.0134000 |
| 2022-03-29 | $0.0136000 | $0.0135000 | $0.0140200 | $0.0134100 |
| 2022-03-30 | $0.0135000 | $0.0135100 | $0.0139100 | $0.0132500 |
| 2022-03-31 | $0.0135100 | $0.0131100 | $0.0137200 | $0.0131100 |
| 2022-04-01 | $0.0131100 | $0.0131600 | $0.0133900 | $0.0129100 |
| 2022-04-02 | $0.0131600 | $0.0133000 | $0.0136900 | $0.0131600 |
| 2022-04-03 | $0.0133000 | $0.0133900 | $0.0135900 | $0.0131100 |
| 2022-04-04 | $0.0133900 | $0.0133200 | $0.0135000 | $0.0131100 |
| 2022-04-05 | $0.0133200 | $0.0133400 | $0.0136000 | $0.0131000 |
| 2022-04-06 | $0.0133400 | $0.0125000 | $0.0133400 | $0.0124300 |
| 2022-04-07 | $0.0125000 | $0.0125400 | $0.0127200 | $0.0123200 |
| 2022-04-08 | $0.0125400 | $0.0123300 | $0.0127000 | $0.0121000 |
| 2022-04-09 | $0.0123300 | $0.0126500 | $0.0127400 | $0.0121000 |
| 2022-04-10 | $0.0126500 | $0.0126200 | $0.0130400 | $0.0125000 |
| 2022-04-11 | $0.0126200 | $0.0119100 | $0.0128000 | $0.0117000 |
| 2022-04-12 | $0.0119100 | $0.0119000 | $0.0121000 | $0.0117000 |
| 2022-04-13 | $0.0119000 | $0.0120700 | $0.0125800 | $0.0117000 |
| 2022-04-14 | $0.0120700 | $0.0117000 | $0.0125000 | $0.0117000 |
| 2022-04-15 | $0.0117000 | $0.0117600 | $0.0120100 | $0.0117000 |
| 2022-04-16 | $0.0117600 | $0.0118200 | $0.0120600 | $0.0117000 |
| 2022-04-17 | $0.0118200 | $0.0117000 | $0.0122300 | $0.0117000 |
| 2022-04-18 | $0.0119100 | $0.0119000 | $0.0119100 | $0.0119000 |
| 2022-04-19 | $0.0117300 | $0.0114000 | $0.0120300 | $0.0113100 |
| 2022-04-20 | $0.0114000 | $0.0112000 | $0.0117200 | $0.0112000 |
| 2022-04-21 | $0.0112000 | $0.0108000 | $0.0115300 | $0.0108000 |
| 2022-04-22 | $0.0108000 | $0.0109500 | $0.0113000 | $0.0108000 |
| 2022-04-23 | $0.0109500 | $0.0110000 | $0.0112000 | $0.0107800 |
| 2022-04-24 | $0.0110000 | $0.0115700 | $0.0116200 | $0.0109700 |
| 2022-04-25 | $0.0115700 | $0.0113900 | $0.0116000 | $0.0109200 |
| 2022-04-26 | $0.0113900 | $0.0108000 | $0.0116600 | $0.0108000 |
| 2022-04-27 | $0.0108000 | $0.0108000 | $0.0112200 | $0.0107600 |
| 2022-04-28 | $0.0108000 | $0.0109000 | $0.0111800 | $0.0108000 |
| 2022-04-29 | $0.0109000 | $0.009000 | $0.0113500 | $0.009000 |
| 2022-04-30 | $0.009000 | $0.008500 | $0.009155 | $0.008500 |
| 2022-05-01 | $0.008500 | $0.007800 | $0.008500 | $0.007627 |
| 2022-05-02 | $0.007800 | $0.007440 | $0.008061 | $0.007400 |
| 2022-05-03 | $0.007440 | $0.007414 | $0.007720 | $0.007400 |
| 2022-05-04 | $0.007414 | $0.007700 | $0.007900 | $0.007404 |
| 2022-05-05 | $0.007700 | $0.007100 | $0.007976 | $0.007000 |
| 2022-05-06 | $0.007100 | $0.007000 | $0.007286 | $0.007000 |
| 2022-05-07 | $0.007000 | $0.007000 | $0.007200 | $0.006900 |
| 2022-05-08 | $0.007000 | $0.006700 | $0.007100 | $0.006619 |
| 2022-05-09 | $0.006700 | $0.005600 | $0.006829 | $0.005600 |
| 2022-05-10 | $0.005600 | $0.005400 | $0.005800 | $0.005300 |
| 2022-05-11 | $0.005400 | $0.0038410 | $0.005491 | $0.0037090 |
| 2022-05-12 | $0.0038410 | $0.0034810 | $0.0040330 | $0.0033310 |
| 2022-05-13 | $0.0034810 | $0.0037490 | $0.0040000 | $0.0034810 |
| 2022-05-14 | $0.0037490 | $0.0038510 | $0.0038600 | $0.0037250 |
| 2022-05-15 | $0.0038510 | $0.0045040 | $0.0049000 | $0.0037250 |
| 2022-05-16 | $0.0045040 | $0.0044000 | $0.0046450 | $0.0041480 |
| 2022-05-17 | $0.0044000 | $0.0043200 | $0.0047790 | $0.0042170 |
| 2022-05-18 | $0.0043200 | $0.0041780 | $0.0045960 | $0.0041290 |
| 2022-05-19 | $0.0041780 | $0.0047980 | $0.0049000 | $0.0041000 |
| 2022-05-20 | $0.0047980 | $0.0044020 | $0.0048360 | $0.0043330 |
| 2022-05-21 | $0.0044020 | $0.0045230 | $0.0047380 | $0.0043330 |
| 2022-05-22 | $0.0045230 | $0.0047000 | $0.0048770 | $0.0045000 |
| 2022-05-23 | $0.0047000 | $0.0044000 | $0.0048000 | $0.0043840 |
| 2022-05-24 | $0.0044000 | $0.0044660 | $0.0046680 | $0.0043220 |
| 2022-05-25 | $0.0044660 | $0.0044120 | $0.0045620 | $0.0043000 |
| 2022-05-26 | $0.0044120 | $0.0042830 | $0.0045740 | $0.0041000 |
| 2022-05-27 | $0.0042830 | $0.0044400 | $0.0046340 | $0.0041500 |
| 2022-05-28 | $0.0044400 | $0.0043750 | $0.0046820 | $0.0043130 |
| 2022-05-29 | $0.0043750 | $0.0044390 | $0.0046100 | $0.0043070 |
| 2022-05-30 | $0.0044390 | $0.0046730 | $0.0047140 | $0.0044390 |
| 2022-05-31 | $0.0046730 | $0.0047120 | $0.0049000 | $0.0046120 |
| 2022-06-01 | $0.0047120 | $0.0044390 | $0.0048330 | $0.0043150 |
| 2022-06-02 | $0.0044390 | $0.0045880 | $0.0046340 | $0.0043680 |
| 2022-06-03 | $0.0045880 | $0.0046800 | $0.0047910 | $0.0045000 |
| 2022-06-04 | $0.0046800 | $0.0046660 | $0.0048140 | $0.0045350 |
| 2022-06-05 | $0.0046660 | $0.0048660 | $0.0050000 | $0.0045310 |
| 2022-06-06 | $0.0048660 | $0.005102 | $0.005300 | $0.0048510 |
| 2022-06-07 | $0.005102 | $0.0047860 | $0.005177 | $0.0045040 |
| 2022-06-08 | $0.0047860 | $0.0046220 | $0.0047860 | $0.0045000 |
| 2022-06-09 | $0.0046220 | $0.0046620 | $0.0047200 | $0.0045000 |
| 2022-06-10 | $0.0046620 | $0.0044360 | $0.0047410 | $0.0043180 |
| 2022-06-11 | $0.0044360 | $0.0039070 | $0.0045370 | $0.0038050 |
| 2022-06-12 | $0.0039070 | $0.0036780 | $0.0039280 | $0.0035720 |
| 2022-06-13 | $0.0036780 | $0.0033270 | $0.0037450 | $0.0032600 |
| 2022-06-14 | $0.0033270 | $0.0032110 | $0.0033530 | $0.0030210 |
| 2022-06-15 | $0.0032110 | $0.0032720 | $0.0032940 | $0.0030210 |
| 2022-06-16 | $0.0032720 | $0.0032050 | $0.0033620 | $0.0030210 |
| 2022-06-17 | $0.0032050 | $0.0029670 | $0.0035060 | $0.0029010 |
| 2022-06-18 | $0.0029670 | $0.0026920 | $0.0029980 | $0.0025340 |
| 2022-06-19 | $0.0026920 | $0.0027350 | $0.0028260 | $0.0025280 |
| 2022-06-20 | $0.0027350 | $0.0027760 | $0.0029260 | $0.0026040 |
| 2022-06-21 | $0.0027760 | $0.0027800 | $0.0029000 | $0.0027060 |
| 2022-06-22 | $0.0027800 | $0.0027480 | $0.0028740 | $0.0026170 |
| 2022-06-23 | $0.0027480 | $0.0028400 | $0.0028950 | $0.0027000 |
| 2022-06-24 | $0.0028400 | $0.0028900 | $0.0028950 | $0.0027930 |
| 2022-06-25 | $0.0028900 | $0.0030710 | $0.0031080 | $0.0028600 |
| 2022-06-26 | $0.0030710 | $0.0029950 | $0.0031600 | $0.0029500 |
| 2022-06-27 | $0.0029950 | $0.0027460 | $0.0031280 | $0.0027350 |
| 2022-06-28 | $0.0027460 | $0.0026990 | $0.0028350 | $0.0026650 |
| 2022-06-29 | $0.0026990 | $0.0024270 | $0.0027050 | $0.0023770 |
| 2022-06-30 | $0.0024270 | $0.0020150 | $0.0024270 | $0.0019150 |
| 2022-07-01 | $0.0020150 | $0.0020010 | $0.0020970 | $0.0018380 |
| 2022-07-02 | $0.0020010 | $0.0019770 | $0.0020540 | $0.0019360 |
| 2022-07-03 | $0.0019770 | $0.0017510 | $0.0020370 | $0.0017320 |
| 2022-07-04 | $0.0017510 | $0.0016740 | $0.0017760 | $0.0015710 |
| 2022-07-05 | $0.0016740 | $0.0016080 | $0.0017300 | $0.0015890 |
| 2022-07-06 | $0.0016080 | $0.0015770 | $0.0016940 | $0.0015580 |
| 2022-07-07 | $0.0015770 | $0.0016620 | $0.0016830 | $0.0015610 |
| 2022-07-08 | $0.0016620 | $0.0016900 | $0.0017230 | $0.0015800 |
| 2022-07-09 | $0.0016900 | $0.0016880 | $0.0017480 | $0.0016490 |
| 2022-07-10 | $0.0016880 | $0.0016000 | $0.0017090 | $0.0015940 |
| 2022-07-11 | $0.0016020 | $0.0015560 | $0.0016020 | $0.0015060 |
| 2022-07-12 | $0.0015560 | $0.0014500 | $0.0015760 | $0.0014270 |
| 2022-07-13 | $0.0014500 | $0.0014570 | $0.0015090 | $0.0014000 |
| 2022-07-14 | $0.0014570 | $0.0015100 | $0.0015460 | $0.0014240 |
| 2022-07-15 | $0.0015100 | $0.0015190 | $0.0015730 | $0.0014560 |
| 2022-07-16 | $0.0015190 | $0.0014930 | $0.0015650 | $0.0014620 |
| 2022-07-17 | $0.0014930 | $0.0015310 | $0.0015900 | $0.0014760 |
| 2022-07-18 | $0.0015310 | $0.0016630 | $0.0016630 | $0.0015130 |
| 2022-07-19 | $0.0016630 | $0.0016480 | $0.0016880 | $0.0015900 |
| 2022-07-20 | $0.0016480 | $0.0016790 | $0.0017710 | $0.0016350 |
| 2022-07-21 | $0.0016790 | $0.0015200 | $0.0016790 | $0.0014210 |
| 2022-07-22 | $0.0015200 | $0.0014990 | $0.0015840 | $0.0014690 |
| 2022-07-23 | $0.0014990 | $0.0015760 | $0.0016320 | $0.0014020 |
| 2022-07-24 | $0.0015760 | $0.0016060 | $0.0016610 | $0.0015610 |
| 2022-07-25 | $0.0016060 | $0.0014750 | $0.0016480 | $0.0014220 |
| 2022-07-26 | $0.0014750 | $0.0014090 | $0.0014910 | $0.0013740 |
| 2022-07-27 | $0.0014090 | $0.0015240 | $0.0015310 | $0.0013830 |
| 2022-07-28 | $0.0015240 | $0.0015250 | $0.0015820 | $0.0014490 |
| 2022-07-29 | $0.0015250 | $0.0015520 | $0.0015780 | $0.0014800 |
| 2022-07-30 | $0.0015520 | $0.0016640 | $0.0019480 | $0.0015270 |
| 2022-07-31 | $0.0016640 | $0.0017460 | $0.0018350 | $0.0016440 |
| 2022-08-01 | $0.0017460 | $0.0017140 | $0.0017780 | $0.0016700 |
| 2022-08-02 | $0.0017140 | $0.0016940 | $0.0017400 | $0.0016110 |
| 2022-08-03 | $0.0016940 | $0.0016980 | $0.0017960 | $0.0016610 |
| 2022-08-04 | $0.0016980 | $0.0016520 | $0.0017350 | $0.0016100 |
| 2022-08-05 | $0.0016520 | $0.0017160 | $0.0017220 | $0.0016470 |
| 2022-08-06 | $0.0017160 | $0.0016940 | $0.0017260 | $0.0016480 |
| 2022-08-07 | $0.0016940 | $0.0017200 | $0.0017240 | $0.0016720 |
| 2022-08-08 | $0.0017200 | $0.0017440 | $0.0018350 | $0.0016980 |
| 2022-08-09 | $0.0017440 | $0.0016910 | $0.0018350 | $0.0016650 |
| 2022-08-10 | $0.0016910 | $0.0017840 | $0.0018120 | $0.0015970 |
| 2022-08-11 | $0.0017840 | $0.0017320 | $0.0017960 | $0.0016980 |
| 2022-08-12 | $0.0017320 | $0.0017000 | $0.0017560 | $0.0016840 |
| 2022-08-13 | $0.0017000 | $0.0017620 | $0.0017650 | $0.0017000 |
| 2022-08-14 | $0.0017620 | $0.0017730 | $0.0018200 | $0.0017590 |
| 2022-08-15 | $0.0017730 | $0.0017950 | $0.0019140 | $0.0017010 |
| 2022-08-16 | $0.0017950 | $0.0017130 | $0.0018290 | $0.0017000 |
| 2022-08-17 | $0.0017130 | $0.0017070 | $0.0018230 | $0.0016980 |
| 2022-08-18 | $0.0017070 | $0.0016930 | $0.0017780 | $0.0016410 |
| 2022-08-19 | $0.0016930 | $0.0014900 | $0.0016950 | $0.0014590 |
| 2022-08-20 | $0.0014900 | $0.0014940 | $0.0015540 | $0.0014640 |
| 2022-08-21 | $0.0014940 | $0.0015350 | $0.0015700 | $0.0014710 |
| 2022-08-22 | $0.0015350 | $0.0017970 | $0.0019910 | $0.0014680 |
| 2022-08-23 | $0.0017970 | $0.0016160 | $0.0018170 | $0.0015920 |
| 2022-08-24 | $0.0016160 | $0.0016020 | $0.0016230 | $0.0015710 |
| 2022-08-25 | $0.0016020 | $0.0016170 | $0.0016240 | $0.0015780 |
| 2022-08-26 | $0.0015100 | $0.0015070 | $0.0015100 | $0.0015070 |
| 2022-08-27 | $0.0015090 | $0.0014960 | $0.0015310 | $0.0014500 |
| 2022-08-28 | $0.0014960 | $0.0015210 | $0.0015330 | $0.0014650 |
| 2022-08-29 | $0.0015210 | $0.0015100 | $0.0015670 | $0.0014590 |
| 2022-08-30 | $0.0015100 | $0.0015010 | $0.0015460 | $0.0014750 |
| 2022-08-31 | $0.0015010 | $0.0015800 | $0.0016610 | $0.0014940 |
| 2022-09-01 | $0.0015800 | $0.0015430 | $0.0015840 | $0.0015000 |
| 2022-09-02 | $0.0015430 | $0.0015440 | $0.0015790 | $0.0015200 |
| 2022-09-03 | $0.0015440 | $0.0015000 | $0.0015500 | $0.0014900 |
| 2022-09-04 | $0.0015000 | $0.0015080 | $0.0017000 | $0.0014600 |
| 2022-09-05 | $0.0015080 | $0.0015050 | $0.0015100 | $0.0014900 |
| 2022-09-06 | $0.0015050 | $0.0014910 | $0.0015050 | $0.0014710 |
| 2022-09-07 | $0.0014910 | $0.0015240 | $0.0015280 | $0.0014890 |
| 2022-09-08 | $0.0015240 | $0.0015180 | $0.0015250 | $0.0014970 |
| 2022-09-09 | $0.0015180 | $0.0015960 | $0.0016000 | $0.0015180 |
| 2022-09-10 | $0.0015960 | $0.0016400 | $0.0016400 | $0.0015930 |
| 2022-09-11 | $0.0016400 | $0.0016480 | $0.0016500 | $0.0015980 |
| 2022-09-12 | $0.0016480 | $0.0016570 | $0.0016710 | $0.0015890 |
| 2022-09-13 | $0.0016570 | $0.0015660 | $0.0016950 | $0.0015600 |
| 2022-09-14 | $0.0015660 | $0.0015310 | $0.0015700 | $0.0015300 |
| 2022-09-15 | $0.0015310 | $0.0014660 | $0.0015310 | $0.0014590 |
| 2022-09-16 | $0.0014660 | $0.0014660 | $0.0014810 | $0.0014290 |
| 2022-09-17 | $0.0014660 | $0.0014960 | $0.0014970 | $0.0014520 |
| 2022-09-18 | $0.0014960 | $0.0014470 | $0.0015030 | $0.0014410 |
| 2022-09-19 | $0.0014470 | $0.0014060 | $0.0014470 | $0.0013550 |
| 2022-09-20 | $0.0014060 | $0.0014470 | $0.0014580 | $0.0014060 |
| 2022-09-21 | $0.0013220 | $0.0013200 | $0.0013220 | $0.0013190 |
| 2022-09-22 | $0.0013870 | $0.0015350 | $0.0015400 | $0.0013870 |
| 2022-09-23 | $0.0015350 | $0.0015040 | $0.0015400 | $0.0014900 |
| 2022-09-24 | $0.0015430 | $0.0015440 | $0.0015450 | $0.0015430 |
Рынок
v.systems Crypto Market
| Пара | обмен |
|---|---|
| VSYS/BTC | bgogo |
| VSYS/BTC | bigone |
| VSYS/USDT | bigone |
| VSYS/BTC | bitfinex |
| VSYS/USD | bitfinex |
| VSYS/BTC | bitforex |
| VSYS/KRW | bithumb |
| VSYS/BTC | bithumbglobal |
| VSYS/USDT | bithumbglobal |
| VSYS/QC | bw |
| VSYS/BTC | coinall |
| VSYS/USDT | coinall |
| VSYS/BCH | coinex |
| VSYS/BTC | coinex |
| VSYS/USDT | coinex |
| VSYS/KRW | coinone |
| VSYS/BTC | hitbtc |
| VSYS/USDT | hitbtc |
| VSYS/BTC | huobipro |
| VSYS/HT | huobipro |
| VSYS/USDT | huobipro |
| VSYS/IDR | indodax |
| VSYS/BTC | kucoin |
| VSYS/USDT | kucoin |
| VSYS/BTC | okex |
| VSYS/USDK | okex |
| VSYS/USDT | okex |
| VSYS/BTC | xtpub |
| VSYS/USDT | xtpub |
| VSYS/BTC | zb |
| VSYS/QC | zb |
| VSYS/ZB | zb |
| VSYS/USDT | zbg |
Description
v.systems Crypto ICO Description
V SYSTEMS is a project led by Sunny King, the creator of Proof of Stake consensus. The project brings in expertise from the world's top database scientists and mathematicians with a mission to use consensus algorithm innovation and distributed database cloud platform to solve one of the core problems in the development of blockchain industry: scalability and stability. Supernode Proof-of-Stake (SPoS) consensus is Sunny King's new innovation, it is designed with enough incentives for supernodes to upgrade hardware and therefore continuously improve the network performance to support large scale growth of decentralized applications.
технология
v.systems Crypto Technology
Sorry, detailed technology about v.systems is not currently available
черты
v.systems Crypto Features
Sorry, detailed features about v.systems is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения