WAVES Coin Values WAVES
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяWaves Crypto Coin Rank 77
Веб-сайт
Белый лист
109,356,352 WAVES
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waves
Waves valuesUSD Цена $ 4.36
$ 4.36
Waves BTC Цена 0.00021765
0.00021765
Waves 24ч $ 60,849,228
$ 60,849,228
Waves Рейтинг Рынка $ 476,862,317
$ 476,862,317
24ч
3,037 BTC 1 H
0.35 %
24 H
0.86 %
7 d
-12.2 %
сегодня Waves цена в долларах США в настоящее время
4.36
USD, и если он преобразуется в Bitcoin является
0.00021765
BTC. Всего 109,356,352 WAVES в настоящее время распространяются на рынке. Waves цены в настоящее время испытывают изменение 0.86 %, проверять все криптовалюты. За последние 24 часа 0.608 M US dollars Waves торгуется на Crypto Exchanges. Получить Waves's прогресс, добавив его в свой избранное и создание свободного портфолио.
WAVES Диаграммы
Waves Цена Диаграммы
WAVES Диаграммa высокой/низкой цены
Waves Цена Диаграммa высокой/низкой цены
Historical Data
Waves Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $30.18 | $29.24 | $30.37 | $29.21 |
| 2021-10-17 | $29.24 | $28.82 | $30.54 | $28.79 |
| 2021-10-18 | $28.82 | $28.20 | $29.11 | $27.93 |
| 2021-10-19 | $28.20 | $28.62 | $30.46 | $28.34 |
| 2021-10-20 | $28.62 | $29.29 | $29.57 | $28.65 |
| 2021-10-21 | $29.39 | $28.00 | $29.88 | $27.94 |
| 2021-10-22 | $28.00 | $28.03 | $29.12 | $27.53 |
| 2021-10-23 | $27.93 | $28.34 | $28.62 | $27.98 |
| 2021-10-24 | $28.35 | $28.08 | $29.06 | $27.76 |
| 2021-10-25 | $28.08 | $28.58 | $29.11 | $28.19 |
| 2021-10-26 | $28.58 | $28.71 | $28.81 | $27.16 |
| 2021-10-27 | $28.66 | $28.50 | $31.47 | $24.68 |
| 2021-10-28 | $28.50 | $27.69 | $29.78 | $27.60 |
| 2021-10-29 | $27.69 | $27.50 | $28.46 | $27.27 |
| 2021-10-30 | $27.50 | $26.77 | $27.34 | $26.65 |
| 2021-10-31 | $26.77 | $26.43 | $26.94 | $26.09 |
| 2021-11-01 | $26.43 | $26.46 | $27.31 | $26.16 |
| 2021-11-02 | $26.46 | $26.56 | $27.51 | $26.18 |
| 2021-11-03 | $26.56 | $26.24 | $26.46 | $25.66 |
| 2021-11-04 | $26.24 | $26.00 | $26.18 | $25.38 |
| 2021-11-05 | $26.00 | $25.34 | $25.82 | $25.10 |
| 2021-11-06 | $25.34 | $25.25 | $25.83 | $25.07 |
| 2021-11-07 | $25.25 | $25.45 | $26.27 | $25.45 |
| 2021-11-08 | $25.45 | $25.53 | $27.16 | $25.50 |
| 2021-11-09 | $25.52 | $25.86 | $26.34 | $25.27 |
| 2021-11-10 | $25.86 | $23.93 | $25.09 | $23.06 |
| 2021-11-11 | $24.01 | $24.45 | $24.63 | $23.68 |
| 2021-11-12 | $24.31 | $23.38 | $24.07 | $23.35 |
| 2021-11-13 | $23.38 | $23.74 | $24.04 | $23.47 |
| 2021-11-14 | $23.74 | $23.43 | $24.15 | $23.43 |
| 2021-11-15 | $23.43 | $23.19 | $23.41 | $22.47 |
| 2021-11-16 | $23.46 | $21.85 | $24.18 | $20.03 |
| 2021-11-17 | $21.52 | $21.52 | $21.84 | $21.10 |
| 2021-11-18 | $21.52 | $21.63 | $23.24 | $20.17 |
| 2021-11-19 | $21.68 | $22.21 | $22.34 | $21.48 |
| 2021-11-20 | $22.21 | $22.12 | $22.84 | $21.80 |
| 2021-11-21 | $22.12 | $21.48 | $21.73 | $21.22 |
| 2021-11-22 | $21.48 | $20.89 | $21.32 | $20.02 |
| 2021-11-23 | $20.89 | $20.89 | $21.71 | $20.89 |
| 2021-11-24 | $20.89 | $20.22 | $20.99 | $19.85 |
| 2021-11-25 | $20.22 | $20.50 | $21.06 | $20.45 |
| 2021-11-26 | $20.50 | $19.66 | $20.32 | $17.64 |
| 2021-11-27 | $19.66 | $19.31 | $20.49 | $19.22 |
| 2021-11-28 | $19.31 | $20.48 | $21.10 | $19.55 |
| 2021-11-29 | $20.48 | $21.39 | $21.49 | $20.34 |
| 2021-11-30 | $21.38 | $21.40 | $21.90 | $21.07 |
| 2021-12-01 | $21.37 | $22.62 | $22.71 | $21.38 |
| 2021-12-02 | $22.64 | $21.25 | $23.24 | $21.17 |
| 2021-12-03 | $21.25 | $21.28 | $21.35 | $19.60 |
| 2021-12-04 | $21.28 | $18.37 | $19.82 | $16.33 |
| 2021-12-05 | $18.37 | $19.18 | $20.02 | $17.93 |
| 2021-12-06 | $19.25 | $19.57 | $22.36 | $18.83 |
| 2021-12-07 | $19.57 | $19.21 | $19.73 | $18.99 |
| 2021-12-08 | $19.19 | $19.19 | $19.20 | $19.19 |
| 2021-12-09 | $19.13 | $17.18 | $18.15 | $17.08 |
| 2021-12-10 | $17.09 | $15.62 | $17.03 | $15.62 |
| 2021-12-11 | $15.62 | $16.05 | $16.46 | $15.85 |
| 2021-12-12 | $16.05 | $16.62 | $16.90 | $15.89 |
| 2021-12-13 | $16.62 | $14.41 | $15.94 | $14.39 |
| 2021-12-14 | $14.41 | $15.02 | $16.04 | $14.53 |
| 2021-12-15 | $15.01 | $17.13 | $17.78 | $15.14 |
| 2021-12-16 | $17.13 | $18.66 | $18.88 | $16.37 |
| 2021-12-17 | $18.64 | $17.53 | $19.89 | $17.13 |
| 2021-12-18 | $17.53 | $17.31 | $17.83 | $17.18 |
| 2021-12-19 | $17.31 | $16.12 | $17.29 | $16.06 |
| 2021-12-20 | $16.11 | $15.41 | $16.31 | $15.28 |
| 2021-12-21 | $15.41 | $16.02 | $16.54 | $15.78 |
| 2021-12-22 | $16.00 | $16.04 | $16.30 | $15.78 |
| 2021-12-23 | $16.04 | $16.51 | $17.43 | $16.40 |
| 2021-12-24 | $16.51 | $15.95 | $16.61 | $15.93 |
| 2021-12-25 | $15.95 | $16.17 | $16.22 | $15.79 |
| 2021-12-26 | $16.17 | $16.18 | $16.48 | $16.01 |
| 2021-12-27 | $16.18 | $16.49 | $16.75 | $15.95 |
| 2021-12-28 | $16.49 | $14.86 | $15.58 | $14.70 |
| 2021-12-29 | $14.84 | $14.35 | $15.07 | $14.15 |
| 2021-12-30 | $14.35 | $14.67 | $14.76 | $14.18 |
| 2021-12-31 | $14.65 | $14.53 | $15.02 | $14.20 |
| 2022-01-01 | $14.53 | $15.08 | $15.29 | $14.53 |
| 2022-01-02 | $15.08 | $15.07 | $15.11 | $15.07 |
| 2022-01-03 | $15.40 | $15.58 | $15.79 | $15.12 |
| 2022-01-04 | $15.56 | $15.77 | $16.02 | $15.08 |
| 2022-01-05 | $15.78 | $14.38 | $16.26 | $13.62 |
| 2022-01-06 | $14.39 | $14.17 | $14.32 | $13.70 |
| 2022-01-07 | $14.17 | $13.74 | $14.31 | $13.18 |
| 2022-01-08 | $13.74 | $13.76 | $14.09 | $12.99 |
| 2022-01-09 | $13.76 | $14.11 | $14.27 | $13.56 |
| 2022-01-10 | $14.11 | $13.39 | $14.39 | $12.89 |
| 2022-01-11 | $13.39 | $14.09 | $14.11 | $13.32 |
| 2022-01-12 | $14.09 | $14.72 | $14.99 | $14.04 |
| 2022-01-13 | $14.74 | $13.97 | $14.78 | $13.95 |
| 2022-01-14 | $13.97 | $14.16 | $14.39 | $13.77 |
| 2022-01-15 | $14.16 | $14.54 | $14.80 | $14.08 |
| 2022-01-16 | $14.54 | $14.55 | $14.55 | $14.54 |
| 2022-01-17 | $14.29 | $13.75 | $14.31 | $13.41 |
| 2022-01-18 | $13.75 | $13.60 | $13.95 | $13.09 |
| 2022-01-19 | $13.60 | $13.19 | $13.81 | $12.87 |
| 2022-01-20 | $13.19 | $12.59 | $13.61 | $12.57 |
| 2022-01-21 | $12.59 | $10.68 | $12.74 | $10.41 |
| 2022-01-22 | $10.68 | $8.95 | $11.36 | $8.01 |
| 2022-01-23 | $8.95 | $9.20 | $9.42 | $8.66 |
| 2022-01-24 | $9.20 | $8.53 | $9.21 | $7.58 |
| 2022-01-25 | $8.53 | $8.39 | $8.53 | $8.09 |
| 2022-01-26 | $8.39 | $8.42 | $8.42 | $8.39 |
| 2022-01-27 | $10.27 | $9.88 | $10.43 | $9.29 |
| 2022-01-28 | $9.88 | $10.11 | $12.39 | $9.32 |
| 2022-01-29 | $10.11 | $9.88 | $10.36 | $9.48 |
| 2022-01-30 | $9.88 | $9.26 | $9.90 | $9.11 |
| 2022-01-31 | $9.26 | $9.27 | $9.27 | $9.26 |
| 2022-02-02 | $9.02 | $8.69 | $9.08 | $8.48 |
| 2022-02-03 | $8.69 | $8.72 | $8.75 | $8.25 |
| 2022-02-04 | $8.72 | $9.33 | $9.35 | $8.62 |
| 2022-02-05 | $9.33 | $9.31 | $9.34 | $9.30 |
| 2022-02-06 | $10.02 | $10.57 | $10.62 | $9.97 |
| 2022-02-07 | $10.57 | $11.08 | $11.44 | $10.36 |
| 2022-02-08 | $11.08 | $10.54 | $11.12 | $10.07 |
| 2022-02-09 | $10.54 | $12.03 | $12.18 | $10.15 |
| 2022-02-10 | $12.03 | $10.96 | $12.18 | $10.90 |
| 2022-02-11 | $10.96 | $9.82 | $10.98 | $9.67 |
| 2022-02-12 | $9.82 | $9.53 | $9.90 | $9.32 |
| 2022-02-13 | $9.53 | $9.53 | $9.54 | $9.52 |
| 2022-02-14 | $9.40 | $9.35 | $9.55 | $9.04 |
| 2022-02-15 | $9.35 | $10.39 | $10.52 | $9.35 |
| 2022-02-16 | $10.39 | $10.56 | $10.95 | $10.13 |
| 2022-02-17 | $10.56 | $9.92 | $11.20 | $9.90 |
| 2022-02-18 | $9.92 | $10.02 | $10.23 | $9.60 |
| 2022-02-19 | $10.02 | $9.69 | $10.11 | $9.35 |
| 2022-02-20 | $9.69 | $9.32 | $9.83 | $8.94 |
| 2022-02-21 | $9.32 | $9.36 | $9.37 | $9.32 |
| 2022-02-22 | $8.53 | $8.96 | $9.10 | $8.22 |
| 2022-02-23 | $8.96 | $9.29 | $10.42 | $8.92 |
| 2022-02-24 | $9.29 | $9.53 | $9.68 | $8.39 |
| 2022-02-25 | $9.53 | $10.52 | $12.00 | $9.25 |
| 2022-02-26 | $10.52 | $12.25 | $12.77 | $10.41 |
| 2022-02-27 | $12.25 | $11.20 | $13.33 | $11.04 |
| 2022-02-28 | $11.20 | $16.26 | $16.46 | $11.10 |
| 2022-03-01 | $16.26 | $17.44 | $19.86 | $16.16 |
| 2022-03-02 | $17.44 | $17.50 | $17.50 | $17.42 |
| 2022-03-03 | $17.90 | $18.32 | $22.03 | $17.37 |
| 2022-03-04 | $18.32 | $18.50 | $20.94 | $17.55 |
| 2022-03-05 | $18.50 | $18.47 | $18.59 | $18.37 |
| 2022-03-06 | $17.25 | $17.82 | $19.31 | $16.83 |
| 2022-03-07 | $17.82 | $22.56 | $22.81 | $17.67 |
| 2022-03-08 | $22.56 | $22.36 | $24.41 | $21.94 |
| 2022-03-09 | $22.36 | $28.44 | $28.96 | $21.41 |
| 2022-03-10 | $28.44 | $27.35 | $30.78 | $26.00 |
| 2022-03-11 | $27.35 | $25.34 | $28.28 | $25.26 |
| 2022-03-12 | $25.34 | $26.68 | $27.67 | $24.65 |
| 2022-03-13 | $26.68 | $26.69 | $28.53 | $25.90 |
| 2022-03-14 | $26.69 | $26.48 | $27.18 | $25.19 |
| 2022-03-15 | $26.48 | $27.94 | $27.98 | $25.37 |
| 2022-03-16 | $27.94 | $28.49 | $31.40 | $27.47 |
| 2022-03-17 | $28.49 | $28.21 | $28.85 | $27.31 |
| 2022-03-18 | $28.21 | $32.79 | $33.08 | $28.14 |
| 2022-03-19 | $32.79 | $32.56 | $34.38 | $32.21 |
| 2022-03-20 | $32.56 | $32.52 | $34.09 | $31.61 |
| 2022-03-21 | $32.52 | $32.41 | $33.79 | $31.16 |
| 2022-03-22 | $32.41 | $32.58 | $34.77 | $31.99 |
| 2022-03-23 | $32.60 | $31.94 | $33.24 | $31.92 |
| 2022-03-24 | $31.94 | $31.33 | $33.26 | $30.98 |
| 2022-03-25 | $31.30 | $31.21 | $31.85 | $30.31 |
| 2022-03-26 | $31.21 | $32.73 | $33.58 | $31.03 |
| 2022-03-27 | $32.73 | $32.49 | $32.73 | $31.16 |
| 2022-03-28 | $32.47 | $43.25 | $44.17 | $31.79 |
| 2022-03-29 | $43.04 | $50.47 | $54.06 | $43.04 |
| 2022-03-30 | $50.47 | $52.02 | $59.63 | $49.51 |
| 2022-03-31 | $52.02 | $54.42 | $63.18 | $49.23 |
| 2022-04-01 | $54.42 | $52.17 | $57.94 | $51.06 |
| 2022-04-02 | $52.17 | $48.82 | $54.42 | $48.55 |
| 2022-04-03 | $48.82 | $46.87 | $53.61 | $44.48 |
| 2022-04-04 | $46.87 | $34.62 | $47.12 | $32.95 |
| 2022-04-05 | $34.62 | $30.47 | $35.81 | $18.12 |
| 2022-04-06 | $30.47 | $28.80 | $35.12 | $27.20 |
| 2022-04-07 | $28.80 | $30.29 | $30.90 | $27.66 |
| 2022-04-08 | $30.29 | $26.32 | $31.09 | $25.75 |
| 2022-04-09 | $26.32 | $24.72 | $26.48 | $23.74 |
| 2022-04-10 | $24.72 | $23.12 | $26.35 | $23.03 |
| 2022-04-11 | $23.12 | $23.70 | $23.91 | $21.23 |
| 2022-04-12 | $23.70 | $22.14 | $24.18 | $21.69 |
| 2022-04-13 | $22.14 | $21.70 | $22.52 | $20.35 |
| 2022-04-14 | $21.70 | $21.23 | $23.24 | $20.61 |
| 2022-04-15 | $21.23 | $22.16 | $22.47 | $20.48 |
| 2022-04-16 | $22.16 | $21.49 | $23.04 | $20.94 |
| 2022-04-17 | $21.49 | $20.00 | $21.58 | $19.85 |
| 2022-04-18 | $20.00 | $20.42 | $20.46 | $18.67 |
| 2022-04-19 | $20.42 | $21.16 | $21.36 | $20.06 |
| 2022-04-20 | $21.16 | $20.31 | $21.75 | $20.04 |
| 2022-04-21 | $20.31 | $19.19 | $21.28 | $19.03 |
| 2022-04-22 | $19.19 | $19.11 | $19.65 | $18.82 |
| 2022-04-23 | $19.11 | $18.45 | $19.21 | $18.37 |
| 2022-04-24 | $18.45 | $17.45 | $18.54 | $17.33 |
| 2022-04-25 | $17.45 | $16.95 | $17.47 | $15.89 |
| 2022-04-26 | $16.95 | $15.26 | $17.70 | $14.98 |
| 2022-04-27 | $15.26 | $16.16 | $16.85 | $14.80 |
| 2022-04-28 | $16.16 | $15.43 | $17.04 | $15.20 |
| 2022-04-29 | $15.43 | $14.14 | $15.55 | $13.92 |
| 2022-04-30 | $14.14 | $12.68 | $14.66 | $12.26 |
| 2022-05-01 | $12.68 | $13.22 | $13.83 | $12.29 |
| 2022-05-02 | $13.22 | $12.51 | $13.51 | $12.07 |
| 2022-05-03 | $12.51 | $11.98 | $13.18 | $11.83 |
| 2022-05-04 | $11.98 | $15.48 | $15.77 | $11.92 |
| 2022-05-05 | $15.48 | $13.70 | $16.96 | $13.41 |
| 2022-05-06 | $13.70 | $14.09 | $14.54 | $12.79 |
| 2022-05-07 | $14.09 | $13.19 | $14.24 | $12.89 |
| 2022-05-08 | $13.19 | $12.92 | $13.34 | $12.56 |
| 2022-05-09 | $12.92 | $12.95 | $12.95 | $12.92 |
| 2022-05-10 | $12.13 | $11.88 | $13.56 | $11.16 |
| 2022-05-11 | $11.88 | $7.95 | $12.21 | $6.75 |
| 2022-05-12 | $7.95 | $6.70 | $14.98 | $5.94 |
| 2022-05-13 | $6.70 | $7.02 | $8.29 | $6.49 |
| 2022-05-14 | $7.02 | $7.13 | $7.48 | $6.27 |
| 2022-05-15 | $7.13 | $7.27 | $7.29 | $6.63 |
| 2022-05-16 | $7.27 | $6.48 | $7.27 | $6.33 |
| 2022-05-17 | $6.48 | $6.87 | $7.15 | $6.41 |
| 2022-05-18 | $6.87 | $6.15 | $7.36 | $6.10 |
| 2022-05-19 | $6.15 | $6.27 | $6.35 | $5.72 |
| 2022-05-20 | $6.27 | $5.77 | $6.36 | $5.60 |
| 2022-05-21 | $5.77 | $5.78 | $5.89 | $5.50 |
| 2022-05-22 | $5.78 | $5.93 | $5.96 | $5.68 |
| 2022-05-23 | $5.93 | $5.66 | $6.85 | $5.56 |
| 2022-05-24 | $5.66 | $5.64 | $5.78 | $5.29 |
| 2022-05-25 | $5.64 | $5.47 | $5.87 | $5.37 |
| 2022-05-26 | $5.47 | $4.86 | $5.56 | $4.76 |
| 2022-05-27 | $4.86 | $4.41 | $4.89 | $4.20 |
| 2022-05-28 | $4.41 | $4.42 | $4.56 | $4.25 |
| 2022-05-29 | $4.42 | $4.46 | $4.48 | $4.13 |
| 2022-05-30 | $4.46 | $7.59 | $7.72 | $4.36 |
| 2022-05-31 | $7.59 | $8.99 | $10.43 | $7.36 |
| 2022-06-01 | $8.99 | $9.22 | $11.52 | $7.69 |
| 2022-06-02 | $9.22 | $9.52 | $10.44 | $8.70 |
| 2022-06-03 | $9.52 | $9.77 | $10.56 | $9.25 |
| 2022-06-04 | $9.77 | $8.87 | $9.95 | $8.63 |
| 2022-06-05 | $8.87 | $8.11 | $8.88 | $7.94 |
| 2022-06-06 | $8.11 | $8.33 | $9.00 | $7.83 |
| 2022-06-07 | $8.33 | $7.76 | $8.45 | $7.43 |
| 2022-06-08 | $7.76 | $7.66 | $8.31 | $7.64 |
| 2022-06-09 | $7.66 | $7.79 | $8.24 | $7.64 |
| 2022-06-10 | $7.79 | $6.97 | $7.83 | $6.88 |
| 2022-06-11 | $6.97 | $7.01 | $7.01 | $6.96 |
| 2022-06-12 | $6.38 | $5.38 | $6.43 | $5.37 |
| 2022-06-13 | $5.38 | $4.83 | $5.51 | $4.50 |
| 2022-06-14 | $4.83 | $4.86 | $5.27 | $4.48 |
| 2022-06-15 | $4.86 | $5.18 | $5.20 | $4.13 |
| 2022-06-16 | $5.18 | $4.35 | $5.25 | $4.24 |
| 2022-06-17 | $4.35 | $4.56 | $4.89 | $4.22 |
| 2022-06-18 | $4.56 | $4.55 | $4.85 | $4.21 |
| 2022-06-19 | $4.55 | $4.79 | $4.84 | $4.32 |
| 2022-06-20 | $4.79 | $4.84 | $5.00 | $4.54 |
| 2022-06-21 | $4.84 | $6.93 | $7.17 | $4.68 |
| 2022-06-22 | $6.93 | $5.86 | $7.26 | $5.82 |
| 2022-06-23 | $5.86 | $6.31 | $6.60 | $5.81 |
| 2022-06-24 | $6.31 | $6.53 | $6.67 | $6.17 |
| 2022-06-25 | $6.53 | $6.44 | $6.80 | $6.09 |
| 2022-06-26 | $6.44 | $5.89 | $6.49 | $5.83 |
| 2022-06-27 | $5.89 | $5.88 | $6.38 | $5.71 |
| 2022-06-28 | $5.88 | $5.40 | $5.95 | $5.33 |
| 2022-06-29 | $5.40 | $5.39 | $5.56 | $5.15 |
| 2022-06-30 | $5.39 | $5.06 | $5.42 | $4.77 |
| 2022-07-01 | $5.06 | $5.24 | $5.50 | $4.90 |
| 2022-07-02 | $5.24 | $5.18 | $5.37 | $4.97 |
| 2022-07-03 | $5.18 | $5.15 | $5.22 | $5.00 |
| 2022-07-04 | $5.15 | $5.50 | $5.52 | $5.03 |
| 2022-07-05 | $5.50 | $5.26 | $5.53 | $5.02 |
| 2022-07-06 | $5.26 | $5.30 | $5.37 | $5.16 |
| 2022-07-07 | $5.30 | $5.60 | $5.74 | $5.16 |
| 2022-07-08 | $5.60 | $5.36 | $5.71 | $5.27 |
| 2022-07-09 | $5.36 | $5.41 | $5.54 | $5.31 |
| 2022-07-10 | $5.41 | $5.10 | $5.43 | $5.01 |
| 2022-07-11 | $5.10 | $4.69 | $5.12 | $4.61 |
| 2022-07-12 | $4.69 | $4.71 | $4.95 | $4.65 |
| 2022-07-13 | $4.71 | $4.89 | $4.93 | $4.32 |
| 2022-07-14 | $4.89 | $5.09 | $5.20 | $4.81 |
| 2022-07-15 | $5.09 | $5.08 | $5.32 | $4.96 |
| 2022-07-16 | $5.08 | $5.14 | $5.17 | $4.90 |
| 2022-07-17 | $5.14 | $5.04 | $5.24 | $4.96 |
| 2022-07-18 | $5.04 | $5.41 | $5.63 | $4.96 |
| 2022-07-19 | $5.41 | $6.30 | $6.37 | $5.31 |
| 2022-07-20 | $6.30 | $5.70 | $6.65 | $5.61 |
| 2022-07-21 | $5.70 | $5.71 | $5.83 | $5.38 |
| 2022-07-22 | $5.71 | $5.51 | $5.91 | $5.41 |
| 2022-07-23 | $5.51 | $5.53 | $5.63 | $5.31 |
| 2022-07-24 | $5.53 | $5.47 | $5.60 | $5.41 |
| 2022-07-25 | $5.47 | $4.94 | $5.49 | $4.92 |
| 2022-07-26 | $4.94 | $5.00 | $5.01 | $4.80 |
| 2022-07-27 | $5.00 | $5.39 | $5.40 | $4.89 |
| 2022-07-28 | $5.39 | $5.72 | $5.82 | $5.26 |
| 2022-07-29 | $5.72 | $5.64 | $5.94 | $5.45 |
| 2022-07-30 | $5.64 | $5.64 | $6.05 | $5.52 |
| 2022-07-31 | $5.64 | $5.67 | $5.99 | $5.58 |
| 2022-08-01 | $5.67 | $6.10 | $6.50 | $5.61 |
| 2022-08-02 | $6.10 | $5.74 | $6.36 | $5.57 |
| 2022-08-03 | $5.74 | $5.64 | $5.85 | $5.51 |
| 2022-08-04 | $5.64 | $5.89 | $5.95 | $5.55 |
| 2022-08-05 | $5.89 | $6.23 | $6.66 | $5.81 |
| 2022-08-06 | $6.23 | $6.10 | $6.33 | $6.03 |
| 2022-08-07 | $6.10 | $6.06 | $6.16 | $5.89 |
| 2022-08-08 | $6.06 | $6.14 | $6.38 | $6.05 |
| 2022-08-09 | $6.14 | $5.81 | $6.18 | $5.65 |
| 2022-08-10 | $5.81 | $6.10 | $6.17 | $5.64 |
| 2022-08-11 | $6.10 | $6.07 | $6.24 | $6.01 |
| 2022-08-12 | $6.07 | $6.13 | $6.17 | $5.86 |
| 2022-08-13 | $6.13 | $6.10 | $6.22 | $6.03 |
| 2022-08-14 | $6.10 | $6.07 | $6.41 | $5.95 |
| 2022-08-15 | $6.07 | $5.95 | $6.31 | $5.81 |
| 2022-08-16 | $5.95 | $5.87 | $6.02 | $5.81 |
| 2022-08-17 | $5.87 | $5.61 | $6.00 | $5.53 |
| 2022-08-18 | $5.61 | $5.39 | $5.77 | $5.20 |
| 2022-08-19 | $5.39 | $4.89 | $5.40 | $4.81 |
| 2022-08-20 | $4.89 | $4.85 | $5.05 | $4.70 |
| 2022-08-21 | $4.85 | $4.94 | $4.99 | $4.76 |
| 2022-08-22 | $4.94 | $4.82 | $4.94 | $4.60 |
| 2022-08-23 | $4.82 | $5.14 | $5.15 | $4.61 |
| 2022-08-24 | $5.14 | $5.07 | $5.28 | $4.96 |
| 2022-08-25 | $5.07 | $5.10 | $5.15 | $5.01 |
| 2022-08-26 | $5.10 | $5.09 | $5.10 | $5.09 |
| 2022-08-27 | $4.56 | $4.52 | $4.59 | $4.41 |
| 2022-08-28 | $4.52 | $4.34 | $4.58 | $4.31 |
| 2022-08-29 | $4.34 | $4.58 | $4.61 | $4.30 |
| 2022-08-30 | $4.58 | $4.47 | $4.70 | $4.36 |
| 2022-08-31 | $4.47 | $4.50 | $4.62 | $4.44 |
| 2022-09-01 | $4.50 | $4.54 | $4.67 | $4.36 |
| 2022-09-02 | $4.54 | $4.50 | $4.61 | $4.41 |
| 2022-09-03 | $4.50 | $4.51 | $4.53 | $4.42 |
| 2022-09-04 | $4.51 | $4.61 | $4.70 | $4.50 |
| 2022-09-05 | $4.61 | $4.58 | $4.68 | $4.44 |
| 2022-09-06 | $4.58 | $4.28 | $4.69 | $4.21 |
| 2022-09-07 | $4.28 | $4.41 | $4.45 | $4.16 |
| 2022-09-08 | $4.41 | $4.46 | $4.49 | $4.31 |
| 2022-09-09 | $4.46 | $4.71 | $4.78 | $4.46 |
| 2022-09-10 | $4.71 | $4.96 | $5.27 | $4.66 |
| 2022-09-11 | $4.96 | $4.91 | $5.17 | $4.81 |
| 2022-09-12 | $4.91 | $4.85 | $5.01 | $4.68 |
| 2022-09-13 | $4.85 | $4.37 | $4.86 | $4.35 |
| 2022-09-14 | $4.37 | $4.44 | $4.47 | $4.28 |
| 2022-09-15 | $4.44 | $4.22 | $4.45 | $4.20 |
| 2022-09-16 | $4.22 | $4.31 | $4.35 | $4.17 |
| 2022-09-17 | $4.31 | $4.37 | $4.38 | $4.26 |
| 2022-09-18 | $4.37 | $3.89 | $4.39 | $3.68 |
| 2022-09-19 | $3.89 | $4.02 | $4.04 | $3.74 |
| 2022-09-20 | $4.02 | $3.92 | $4.04 | $3.86 |
| 2022-09-21 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2022-09-22 | $3.87 | $4.03 | $4.07 | $3.84 |
| 2022-09-23 | $4.03 | $4.02 | $4.11 | $3.86 |
| 2022-09-24 | $4.02 | $4.02 | $4.02 | $4.02 |
Рынок
Waves Crypto Market
| Пара | обмен |
|---|---|
| WAVES/ETH | abcc |
| WAVES/USDT | abcc |
| WAVES/BTC | abucoins |
| WAVES/BTC | altilly |
| WAVES/ETH | altilly |
| WAVES/USDT | altilly |
| WAVES/BTC | ataix |
| WAVES/EUR | bcbitcoin |
| WAVES/GBP | bcbitcoin |
| WAVES/CKUSD | bcex |
| WAVES/BTC | betconix |
| WAVES/ETH | betconix |
| WAVES/EUR | betconix |
| WAVES/LINK | betconix |
| WAVES/USDT | betconix |
| WAVES/USDT | biki |
| WAVES/BNB | binance |
| WAVES/BTC | binance |
| WAVES/BUSD | binance |
| WAVES/ETH | binance |
| WAVES/RUB | binance |
| WAVES/TUSD | binance |
| WAVES/USDC | binance |
| WAVES/USDP | binance |
| WAVES/USDT | binance |
| WAVES/USD | binanceusa |
| WAVES/BCH | bitcoincom |
| WAVES/BTC | bitcoincom |
| WAVES/ETH | bitcoincom |
| WAVES/USDT | bitcoincom |
| WAVES/USD | bitfinex |
| WAVES/USDT | bitfinex |
| WAVES/KRW | bithumb |
| WAVES/BTC | bitmart |
| WAVES/ETH | bitmart |
| WAVES/USDT | bitmart |
| WAVES/BTC | bittrex |
| WAVES/ETH | bittrex |
| WAVES/USDT | bittrex |
| WAVES/BTC | blackturtle |
| WAVES/TN | blackturtle |
| WAVES/BTC | bleutrade |
| WAVES/ETH | bleutrade |
| WAVES/BTC | coinall |
| WAVES/BCH | coinex |
| WAVES/BTC | coinex |
| WAVES/USDT | coinex |
| WAVES/BTC | coinsbit |
| WAVES/ETH | coinsbit |
| WAVES/EUR | coinsbit |
| WAVES/KZT | coinsbit |
| WAVES/RUB | coinsbit |
| WAVES/TRY | coinsbit |
| WAVES/TRYF | coinsbit |
| WAVES/UAH | coinsbit |
| WAVES/USD | coinsbit |
| WAVES/BTC | coinsuper |
| WAVES/BTC | coss |
| WAVES/ETH | coss |
| WAVES/TUSD | coss |
| WAVES/BTC | crex24 |
| WAVES/ETH | crex24 |
| WAVES/USDT | cryptodotcom |
| WAVES/BTC | cryptopia |
| WAVES/DOGE | cryptopia |
| WAVES/LTC | cryptopia |
| WAVES/NZDT | cryptopia |
| WAVES/UNO | cryptopia |
| WAVES/USDT | cryptopia |
| WAVES/BTC | exmo |
| WAVES/ETH | exmo |
| WAVES/RUB | exmo |
| WAVES/USD | exmo |
| WAVES/BTC | exrates |
| WAVES/USD | exrates |
| WAVES/USDT | exrates |
| WAVES/USD | ftx |
| WAVES/BTC | gateio |
| WAVES/USDT | gateio |
| WAVES/BTC | graviex |
| WAVES/BCH | hitbtc |
| WAVES/BTC | hitbtc |
| WAVES/USD | hitbtc |
| WAVES/USDT | hitbtc |
| WAVES/BTC | huobikorea |
| WAVES/ETH | huobikorea |
| WAVES/KRW | huobikorea |
| WAVES/USDT | huobikorea |
| WAVES/BTC | huobipro |
| WAVES/ETH | huobipro |
| WAVES/USDT | huobipro |
| WAVES/IDR | indodax |
| WAVES/BTC | kraken |
| WAVES/ETH | kraken |
| WAVES/EUR | kraken |
| WAVES/USD | kraken |
| WAVES/BTC | kucoin |
| WAVES/USDT | kucoin |
| WAVES/UAH | kuna |
| WAVES/BTC | latoken |
| WAVES/USDT | lbank |
| WAVES/BTC | liqui |
| WAVES/ETH | liqui |
| WAVES/USDT | liqui |
| WAVES/BTC | livecoin |
| WAVES/XRP | nuex |
| WAVES/BTC | okex |
| WAVES/ETH | okex |
| WAVES/OKB | okex |
| WAVES/USDT | okex |
| WAVES/BITCNY | openledger |
| WAVES/BITUSD | openledger |
| WAVES/BTC | openledger |
| WAVES/BTS | openledger |
| WAVES/DOGE | openledger |
| WAVES/EOS | openledger |
| WAVES/ETH | openledger |
| WAVES/LTC | openledger |
| WAVES/STEEM | openledger |
| WAVES/BTC | p2pb2b |
| WAVES/ETH | p2pb2b |
| WAVES/USD | p2pb2b |
| WAVES/USDN | p2pb2b |
| WAVES/USDT | p2pb2b |
| WAVES/TRY | paribu |
| WAVES/USDT | paribu |
| WAVES/BTC | probit |
| WAVES/KRW | probit |
| WAVES/USDT | probit |
| WAVES/BTC | sistemkoin |
| WAVES/ETH | sistemkoin |
| WAVES/TRY | sistemkoin |
| WAVES/USDT | sistemkoin |
| WAVES/BTC | stocksexchange |
| WAVES/BTC | tidex |
| WAVES/ETH | tidex |
| WAVES/USDN | tidex |
| WAVES/USDT | tidex |
| WAVES/WEUR | tidex |
| WAVES/WUSD | tidex |
| WAVES/BCH | tradesatoshi |
| WAVES/BTC | tradesatoshi |
| WAVES/DOGE | tradesatoshi |
| WAVES/ETH | tradesatoshi |
| WAVES/LTC | tradesatoshi |
| WAVES/USDT | tradesatoshi |
| WAVES/LTC | unnamed |
| WAVES/BTC | upbit |
| WAVES/ETH | upbit |
| WAVES/KRW | upbit |
| WAVES/BCH | wavesdex |
| WAVES/BTC | wavesdex |
| WAVES/ETH | wavesdex |
| WAVES/EUR | wavesdex |
| WAVES/USD | wavesdex |
| WAVES/WTRY | wavesdex |
| WAVES/BTC | yobit |
| WAVES/DOGE | yobit |
| WAVES/ETH | yobit |
| WAVES/RUR | yobit |
| WAVES/USD | yobit |
| WAVES/USDT | zb |
| WAVES/BTC | zecoex |
Description
Waves Crypto ICO Description
Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.
технология
Waves Crypto Technology
Waves is the first production system being built on top of the Scorex framework
Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.
черты
Waves Crypto Features
Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.
Custom and fiat token creation, deletion and transfer.
Asset-to-asset exchange.
Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.
ICO Status
Waves ICO Details
Статус ICO
Finished
Доставка токенов
100000000
Начало
2017-04-12
Конец
2017-05-31
Поднятый Капитал (BTC)
30,094 BTC
Поднятый Капитал (USD)
16010008
Стартовая цена (USD)
0.188
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.
Team:
- Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
- Guy Brandon: Semantics Engineer. (Twitter);
- Alexander Bezkrovny: Communications. (Twitter);
- Carlos Parada: Brand Management. (Twitter);
- Martin Spodymek: Head Community Manager. (Twitter);
Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.
Token Reserve Split (15%):
- 01% Distributed to early supporters;
- 01% Reserved for post-ICO bounties;
- 04% Reserved for strategical partners and backers;
- 09% Withheld by the development team;
Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.
Bonus Structure:
- First day - 20% Bonus;
- April, 13 to April, 30 - 10% Bonus.
- May, 1 - May, 15 - 5% Bonus.
Waves News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения