WXT Coin Values WXT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяWirex Token Crypto Coin Rank 93
Веб-сайт
10,000,000,000 WXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wirex Token
Wirex Token valuesUSD Цена $ 0.2278
$ 0.2278
Wirex Token BTC Цена 0.00000004
0.00000004
Wirex Token 24ч $ 1,451,149
$ 1,451,149
Wirex Token Рейтинг Рынка $ 2,278,395,018
$ 2,278,395,018
24ч
0 BTC 1 H
6951.67 %
24 H
6687.95 %
7 d
5573.5 %
сегодня Wirex Token цена в долларах США в настоящее время
0.2278
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 10,000,000,000 WXT в настоящее время распространяются на рынке. Wirex Token цены в настоящее время испытывают изменение 6687.95 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Wirex Token торгуется на Crypto Exchanges. Получить Wirex Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Wirex Token
символ
WXT
алгоритм
BTC цена
0.00000004 BTC
BTC рынок
407 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
10,000,000,000 WXT
1h
6951.67 %
24h
6687.95 %
7d
5573.5 %
Twitter
Веб-сайт
Share Wirex Token Price
WXT Диаграммы
Wirex Token Цена Диаграммы
WXT Диаграммa высокой/низкой цены
Wirex Token Цена Диаграммa высокой/низкой цены
Historical Data
Wirex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.006168 | $0.006088 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.006428 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.006228 | $0.006228 | $0.005606 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.005678 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006635 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.006431 | $0.007016 | $0.005846 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.006228 | $0.006851 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006759 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006712 | $0.009763 | $0.006102 |
| 2021-11-06 | $0.006712 | $0.006153 | $0.007384 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006963 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006079 |
| 2021-11-09 | $0.006755 | $0.006025 | $0.006694 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.006493 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.006482 | $0.007130 | $0.005834 |
| 2021-11-12 | $0.006482 | $0.005774 | $0.007057 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.006441 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.006551 | $0.006551 | $0.005896 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.005725 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006612 | $0.005410 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006640 | $0.005433 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.006262 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.006457 | $0.005283 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.006193 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005718 | $0.005307 | $0.005897 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.005379 | $0.005917 | $0.0048410 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.0049320 |
| 2021-11-28 | $0.005481 | $0.005160 | $0.005733 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005784 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005698 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.005366 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0044320 | $0.0044320 | $0.0039390 |
| 2021-12-05 | $0.0044320 | $0.0039570 | $0.0044520 | $0.0034630 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0045570 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0045460 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0042830 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0033030 |
| 2021-12-11 | $0.0037750 | $0.0039480 | $0.0039480 | $0.0034550 |
| 2021-12-12 | $0.0039520 | $0.0035080 | $0.0040090 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0037380 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0033790 | $0.0033870 | $0.0033790 |
| 2021-12-16 | $0.0034220 | $0.0038140 | $0.0038140 | $0.0033370 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0032310 |
| 2021-12-18 | $0.0036930 | $0.0032800 | $0.0037490 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0037360 | $0.0037360 | $0.0032690 |
| 2021-12-20 | $0.0037360 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0039130 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035550 | $0.0040630 | $0.0035550 |
| 2021-12-24 | $0.0035580 | $0.0040670 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0037100 | $0.0037100 | $0.0032460 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0032990 |
| 2021-12-31 | $0.0037700 | $0.0037030 | $0.0037030 | $0.0032400 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0038190 | $0.0038220 | $0.0038180 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0041800 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0041240 | $0.0041240 | $0.0036660 |
| 2022-01-05 | $0.0041240 | $0.0043430 | $0.0043430 | $0.0034750 |
| 2022-01-06 | $0.0043430 | $0.0038790 | $0.0043090 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0041540 | $0.0041540 | $0.0037390 |
| 2022-01-08 | $0.0041540 | $0.0037520 | $0.0041690 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0041870 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0038780 | $0.0038780 | $0.0034470 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038810 | $0.0038770 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0042220 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0042370 | $0.0042370 | $0.0038140 |
| 2022-01-19 | $0.0042370 | $0.005421 | $0.005421 | $0.0037530 |
| 2022-01-20 | $0.005418 | $0.0044720 | $0.005285 | $0.0044720 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0047410 | $0.0036470 |
| 2022-01-22 | $0.0040120 | $0.0042090 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0047170 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.0047710 | $0.0047710 | $0.0040370 |
| 2022-01-25 | $0.0047710 | $0.0044370 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0044310 | $0.0044420 | $0.0044310 |
| 2022-01-27 | $0.0047880 | $0.0044630 | $0.0048350 | $0.0040910 |
| 2022-01-28 | $0.0044630 | $0.0041520 | $0.0045290 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0037910 |
| 2022-01-31 | $0.0041700 | $0.0041720 | $0.0041750 | $0.0041700 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0036920 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0041590 | $0.0045750 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041500 | $0.0041600 | $0.0041490 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0039670 |
| 2022-02-09 | $0.0044080 | $0.0048870 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0047880 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042150 | $0.0042240 | $0.0042150 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0044580 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0038410 | $0.0038410 | $0.0034570 |
| 2022-02-21 | $0.0038410 | $0.0038400 | $0.0038440 | $0.0038390 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0042090 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0042190 | $0.0034520 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0033980 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035180 | $0.0035260 | $0.0035140 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0042240 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0041240 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0041240 | $0.0045150 | $0.0045150 | $0.0041040 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0042380 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0044540 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005693 | $0.005693 | $0.005219 |
| 2022-03-30 | $0.005693 | $0.005647 | $0.006117 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005918 | $0.005918 | $0.005463 |
| 2022-04-01 | $0.005918 | $0.006482 | $0.006482 | $0.005556 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.005915 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.005613 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.006341 | $0.006341 | $0.005918 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.005988 |
| 2022-04-10 | $0.006415 | $0.007588 | $0.008009 | $0.006323 |
| 2022-04-11 | $0.007588 | $0.006326 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.006326 | $0.007216 | $0.007216 | $0.006414 |
| 2022-04-13 | $0.007216 | $0.006996 | $0.007407 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.007591 | $0.007990 | $0.006792 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.008113 | $0.007301 |
| 2022-04-16 | $0.007707 | $0.008079 | $0.008079 | $0.007675 |
| 2022-04-17 | $0.008079 | $0.007541 | $0.007938 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007539 | $0.007541 | $0.007535 |
| 2022-04-19 | $0.008162 | $0.007886 | $0.008301 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.008275 | $0.008275 | $0.007861 |
| 2022-04-21 | $0.008275 | $0.008098 | $0.008503 | $0.007693 |
| 2022-04-22 | $0.008098 | $0.007943 | $0.008340 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.007889 | $0.008284 | $0.007889 |
| 2022-04-24 | $0.007889 | $0.008288 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.008288 | $0.008088 | $0.008492 | $0.008088 |
| 2022-04-26 | $0.008088 | $0.008005 | $0.008386 | $0.007623 |
| 2022-04-27 | $0.008005 | $0.008635 | $0.008635 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.009142 | $0.008347 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008877 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.008660 | $0.009413 | $0.008283 |
| 2022-05-01 | $0.008660 | $0.009620 | $0.0100000 | $0.008851 |
| 2022-05-02 | $0.009620 | $0.009628 | $0.0100100 | $0.009243 |
| 2022-05-03 | $0.009628 | $0.0101900 | $0.0101900 | $0.009431 |
| 2022-05-04 | $0.0101900 | $0.0111100 | $0.0111100 | $0.0103200 |
| 2022-05-05 | $0.0111100 | $0.0120600 | $0.0120600 | $0.009868 |
| 2022-05-06 | $0.0120600 | $0.0126000 | $0.0133200 | $0.0108000 |
| 2022-05-07 | $0.0126000 | $0.0113500 | $0.0124100 | $0.0106400 |
| 2022-05-08 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113400 |
| 2022-05-09 | $0.0108900 | $0.009324 | $0.0099250 | $0.008722 |
| 2022-05-10 | $0.009324 | $0.0105400 | $0.0105400 | $0.008994 |
| 2022-05-11 | $0.0105400 | $0.009286 | $0.0107400 | $0.007835 |
| 2022-05-12 | $0.009286 | $0.008424 | $0.009876 | $0.008424 |
| 2022-05-13 | $0.008386 | $0.008773 | $0.009358 | $0.008189 |
| 2022-05-14 | $0.008773 | $0.009616 | $0.009616 | $0.009015 |
| 2022-05-15 | $0.009616 | $0.0109500 | $0.0112700 | $0.0100100 |
| 2022-05-16 | $0.0109500 | $0.0104500 | $0.0107400 | $0.0101500 |
| 2022-05-17 | $0.0104400 | $0.0118600 | $0.0118600 | $0.0106500 |
| 2022-05-18 | $0.0118600 | $0.0106100 | $0.0114700 | $0.0100300 |
| 2022-05-19 | $0.0106100 | $0.0115100 | $0.0115100 | $0.0106000 |
| 2022-05-20 | $0.0115100 | $0.0119600 | $0.0119600 | $0.0110800 |
| 2022-05-21 | $0.0119600 | $0.0120600 | $0.0120600 | $0.0114700 |
| 2022-05-22 | $0.0120600 | $0.0124100 | $0.0124100 | $0.0118000 |
| 2022-05-23 | $0.0124100 | $0.0113400 | $0.0119200 | $0.0110500 |
| 2022-05-24 | $0.0113400 | $0.0118500 | $0.0118500 | $0.0115600 |
| 2022-05-25 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0115100 |
| 2022-05-26 | $0.0118000 | $0.0110900 | $0.0116800 | $0.0105100 |
| 2022-05-27 | $0.0110900 | $0.0103000 | $0.0108700 | $0.009723 |
| 2022-05-28 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-29 | $0.0104400 | $0.0111900 | $0.0111900 | $0.0103100 |
| 2022-05-30 | $0.0111900 | $0.0117400 | $0.0120500 | $0.0114200 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0120800 | $0.0114400 |
| 2022-06-01 | $0.0117600 | $0.0117700 | $0.0117800 | $0.0117600 |
| 2022-06-02 | $0.0116200 | $0.0115700 | $0.0118700 | $0.0109600 |
| 2022-06-03 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0109800 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0122400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119300 | $0.0119400 | $0.0119300 |
| 2022-06-06 | $0.0119600 | $0.0131700 | $0.0131700 | $0.0122300 |
| 2022-06-07 | $0.0131700 | $0.0131500 | $0.0131700 | $0.0131500 |
| 2022-06-09 | $0.0123800 | $0.0117300 | $0.0123300 | $0.0111300 |
| 2022-06-10 | $0.0117300 | $0.0113400 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0110700 |
| 2022-06-12 | $0.0113600 | $0.0114300 | $0.0114300 | $0.0106300 |
| 2022-06-13 | $0.0114300 | $0.0110100 | $0.0110100 | $0.009213 |
| 2022-06-14 | $0.0110100 | $0.0108400 | $0.0112800 | $0.0104000 |
| 2022-06-15 | $0.0108400 | $0.0110600 | $0.0117300 | $0.0106100 |
| 2022-06-16 | $0.0110600 | $0.0103900 | $0.0105900 | $0.008964 |
| 2022-06-17 | $0.0103900 | $0.0103600 | $0.0104000 | $0.0103500 |
| 2022-06-30 | $0.0104500 | $0.0107500 | $0.0113500 | $0.0099540 |
| 2022-07-01 | $0.0107500 | $0.0102000 | $0.0107800 | $0.0100100 |
| 2022-07-02 | $0.0102000 | $0.0101900 | $0.0103800 | $0.0101900 |
| 2022-07-03 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101800 |
| 2022-07-04 | $0.0100300 | $0.0101100 | $0.0107100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.009878 | $0.0104800 | $0.009676 |
| 2022-07-06 | $0.009878 | $0.009883 | $0.009896 | $0.009877 |
| 2022-07-09 | $0.009717 | $0.009496 | $0.009712 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009381 | $0.009589 | $0.009172 |
| 2022-07-11 | $0.009381 | $0.009566 | $0.009592 | $0.009356 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.008882 | $0.008689 |
| 2022-07-13 | $0.008882 | $0.007890 | $0.009306 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.007892 | $0.007892 | $0.007877 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007498 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007087 | $0.007088 | $0.007078 |
| 2022-07-17 | $0.007208 | $0.007485 | $0.007485 | $0.007070 |
| 2022-07-18 | $0.007485 | $0.007408 | $0.008081 | $0.007408 |
| 2022-07-19 | $0.007408 | $0.007722 | $0.008190 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.007431 | $0.007664 | $0.007199 |
| 2022-07-21 | $0.007431 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007260 | $0.007260 | $0.006806 |
| 2022-07-23 | $0.007260 | $0.007185 | $0.007409 | $0.007185 |
| 2022-07-24 | $0.007185 | $0.007227 | $0.007227 | $0.007001 |
| 2022-07-25 | $0.007227 | $0.006818 | $0.007031 | $0.006605 |
| 2022-07-26 | $0.006818 | $0.006377 | $0.006803 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006429 | $0.006888 | $0.006429 |
| 2022-07-28 | $0.006429 | $0.006680 | $0.006680 | $0.006441 |
| 2022-07-29 | $0.006680 | $0.006655 | $0.006893 | $0.006418 |
| 2022-07-30 | $0.006655 | $0.007094 | $0.007094 | $0.006621 |
| 2022-07-31 | $0.007094 | $0.007226 | $0.007459 | $0.006992 |
| 2022-08-01 | $0.007226 | $0.007447 | $0.007447 | $0.007214 |
| 2022-08-02 | $0.007447 | $0.007127 | $0.007357 | $0.007127 |
| 2022-08-03 | $0.007127 | $0.007304 | $0.007304 | $0.007076 |
| 2022-08-04 | $0.007304 | $0.007013 | $0.007239 | $0.007013 |
| 2022-08-05 | $0.007013 | $0.006996 | $0.007229 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.007186 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.006669 | $0.007145 | $0.006669 |
| 2022-08-09 | $0.006669 | $0.006715 | $0.006715 | $0.006484 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.007188 | $0.006709 |
| 2022-08-11 | $0.006948 | $0.006465 | $0.006944 | $0.006225 |
| 2022-08-12 | $0.006465 | $0.006347 | $0.006591 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006112 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006078 |
| 2022-08-15 | $0.006322 | $0.006507 | $0.006507 | $0.006025 |
| 2022-08-16 | $0.006307 | $0.006288 | $0.006345 | $0.006176 |
| 2022-08-17 | $0.006288 | $0.006291 | $0.006346 | $0.005924 |
| 2022-08-18 | $0.006291 | $0.006163 | $0.006366 | $0.006034 |
| 2022-08-19 | $0.006167 | $0.006050 | $0.006066 | $0.005358 |
| 2022-08-20 | $0.006050 | $0.006027 | $0.006201 | $0.005743 |
| 2022-08-21 | $0.006019 | $0.006035 | $0.006213 | $0.005938 |
| 2022-08-22 | $0.006035 | $0.006011 | $0.006401 | $0.006011 |
| 2022-08-23 | $0.006011 | $0.006026 | $0.006393 | $0.006010 |
| 2022-08-24 | $0.006026 | $0.005964 | $0.006196 | $0.005865 |
| 2022-08-25 | $0.005963 | $0.006105 | $0.006122 | $0.005935 |
| 2022-08-26 | $0.006105 | $0.006082 | $0.006105 | $0.006076 |
| 2022-08-27 | $0.005987 | $0.005995 | $0.006144 | $0.005861 |
| 2022-08-28 | $0.005995 | $0.005962 | $0.005962 | $0.005663 |
| 2022-08-29 | $0.005962 | $0.005946 | $0.006505 | $0.005915 |
| 2022-08-30 | $0.005946 | $0.005916 | $0.006114 | $0.005656 |
| 2022-08-31 | $0.005916 | $0.005927 | $0.005934 | $0.005914 |
| 2022-09-02 | $0.005868 | $0.005784 | $0.005894 | $0.005547 |
| 2022-09-03 | $0.005784 | $0.005747 | $0.005825 | $0.005701 |
| 2022-09-04 | $0.005747 | $0.005743 | $0.005748 | $0.005743 |
| 2022-09-06 | $0.005419 | $0.005098 | $0.005300 | $0.0048640 |
| 2022-09-07 | $0.005098 | $0.005183 | $0.005575 | $0.005118 |
| 2022-09-08 | $0.005183 | $0.005209 | $0.005209 | $0.005183 |
| 2022-09-09 | $0.005168 | $0.005278 | $0.005468 | $0.005158 |
| 2022-09-10 | $0.005278 | $0.005289 | $0.005466 | $0.005235 |
| 2022-09-11 | $0.005289 | $0.005319 | $0.005407 | $0.005230 |
| 2022-09-12 | $0.005319 | $0.005304 | $0.005373 | $0.005115 |
| 2022-09-13 | $0.005304 | $0.005243 | $0.005259 | $0.0047550 |
| 2022-09-14 | $0.005243 | $0.005116 | $0.005509 | $0.005083 |
| 2022-09-15 | $0.005116 | $0.005080 | $0.005124 | $0.0045350 |
| 2022-09-16 | $0.005080 | $0.0048900 | $0.005019 | $0.0048040 |
| 2022-09-17 | $0.0048900 | $0.0048770 | $0.005112 | $0.0048630 |
| 2022-09-18 | $0.0048770 | $0.0048700 | $0.0048840 | $0.0044300 |
| 2022-09-19 | $0.0048700 | $0.0048860 | $0.005133 | $0.0047620 |
| 2022-09-20 | $0.0048860 | $0.0048290 | $0.0048820 | $0.0046440 |
| 2022-09-21 | $0.0048290 | $0.0048180 | $0.0048440 | $0.0048180 |
| 2022-09-22 | $0.0048110 | $0.0048140 | $0.005185 | $0.0047480 |
| 2022-09-23 | $0.0048140 | $0.0047770 | $0.005082 | $0.0047370 |
| 2022-09-24 | $0.0047770 | $0.0047550 | $0.0047840 | $0.0047500 |
Рынок
Wirex Token Crypto Market
| Пара | обмен |
|---|---|
| WXT/BTC | exmo |
| WXT/EXM | exmo |
| WXT/USDT | exmo |
| WXT/ETH | gateio |
| WXT/USDT | gateio |
| WXT/BTC | huobikorea |
| WXT/HT | huobikorea |
| WXT/USDT | huobikorea |
| WXT/BTC | huobipro |
| WXT/HT | huobipro |
| WXT/USDT | huobipro |
| WXT/BTC | kucoin |
| WXT/USDT | kucoin |
| WXT/BTC | okex |
| WXT/OKB | okex |
| WXT/USDK | okex |
| WXT/USDT | okex |
Description
Wirex Token Crypto ICO Description
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
технология
Wirex Token Crypto Technology
Sorry, detailed technology about Wirex Token is not currently available
черты
Wirex Token Crypto Features
Sorry, detailed features about Wirex Token is not currently available
ICO Status
Wirex Token ICO Details
Статус ICO
Upcoming
Доставка токенов
10000000000
Начало
2019-06-26
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.01
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
UK
Юридические консультанты
N/A
Белый лист
N/A
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения