AT Coin Values AT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayABCC Token Crypto Coin Rank 2070
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ABCC Token
ABCC Token valuesUSD Fiyat $ 0.0250
$ 0.0250
ABCC Token BTC Fiyat 0.00000270
0.00000270
ABCC Token 24-Saat Hacmi $ 2,529,004
$ 2,529,004
ABCC Token Kripto Değeri $ 0
$ 0
24-Saat Hacmi
273 BTC 1 H
-0.01 %
24 H
-1.67 %
7 d
-8.77 %
Bugün ABCC Token ABD doları cinsinden fiyat şu anda
0.0250
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000270
BTC. Toplamda N/A şu anda piyasada dolaşıyor. ABCC Token fiyatlar şu anda bir değişiklik yaşıyor -1.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.025 M US dollars ABCC Token işlem görmüştür Kripto Değişimleri. Almak ABCC Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ABCC Token
Sembol
AT
Algoritma
BTC fiyat
0.00000270 BTC
BTC pazar
0 BTC
BTC 24h Vol
273 BTC
Toplam Madeni Paralar
0 AT
1h
-0.01 %
24h
-1.67 %
7d
-8.77 %
Twitter
Web sitesi
Share ABCC Token Price
AT Grafıkler
ABCC Token Fiyat Grafıkler
AT Yüksek/Düşük flyat grafik
ABCC Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
ABCC Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0160400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-10-17 | $0.0158300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-10-18 | $0.0160000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-10-19 | $0.0161300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-10-20 | $0.0167100 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-10-21 | $0.0171700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-10-22 | $0.0161900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-10-23 | $0.0157800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-10-24 | $0.0159400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-10-25 | $0.0158200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-10-26 | $0.0164000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-10-27 | $0.0156800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-10-28 | $0.0152000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-10-29 | $0.0157600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-10-30 | $0.0161900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-10-31 | $0.0160900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-11-01 | $0.0159500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-11-02 | $0.0158500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-11-03 | $0.0164500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-11-04 | $0.0163600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-11-05 | $0.0159800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-11-06 | $0.0158700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-11-07 | $0.0160000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-11-08 | $0.0164600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-11-09 | $0.0175600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-11-10 | $0.0174000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-11-11 | $0.0168800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-11-12 | $0.0168500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-11-13 | $0.0166800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-14 | $0.0167500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-11-15 | $0.0170300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-11-16 | $0.0165400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-11-17 | $0.0156300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-11-18 | $0.0157000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-11-19 | $0.0148000 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-11-20 | $0.0151200 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-21 | $0.0155400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-11-22 | $0.0152600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-11-23 | $0.0146400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-11-24 | $0.0149700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-11-25 | $0.0148700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-11-26 | $0.0153300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-11-27 | $0.0139800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-11-28 | $0.0142500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-29 | $0.0149100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-11-30 | $0.0150400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-12-01 | $0.0148100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-12-02 | $0.0148800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-12-03 | $0.0147000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-12-04 | $0.0139500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-12-05 | $0.0128000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-06 | $0.0128600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-12-07 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-08 | $0.0131600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-12-09 | $0.0131300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-12 | $0.0128400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-14 | $0.0121500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-16 | $0.0127100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-12-17 | $0.0123900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-12-19 | $0.0121800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-21 | $0.0122000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-12-22 | $0.0127200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-23 | $0.0126400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-26 | $0.0131100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-12-27 | $0.0132100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-12-28 | $0.0131900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-29 | $0.0123600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-12-30 | $0.0120800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-12-31 | $0.0122500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-01-01 | $0.0120100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-01-02 | $0.0124100 | $0.0121100 | $0.0124200 | $0.0121000 |
| 2022-01-03 | $0.0123000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-01-04 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-01-05 | $0.0119100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-01-06 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-07 | $0.0112000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-01-08 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-11 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-01-12 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-01-13 | $0.0114200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-14 | $0.0110700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-15 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-16 | $0.0112000 | $0.0110000 | $0.0112100 | $0.0109800 |
| 2022-01-17 | $0.0112100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-18 | $0.0109800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-01-19 | $0.0110200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-01-20 | $0.0108400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-22 | $0.009482 | $0.009120 | $0.009120 | $0.009120 |
| 2022-01-23 | $0.009120 | $0.009435 | $0.009435 | $0.009435 |
| 2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
| 2022-01-25 | $0.009543 | $0.009614 | $0.009614 | $0.009614 |
| 2022-01-26 | $0.009614 | $0.009412 | $0.009624 | $0.009409 |
| 2022-01-27 | $0.009576 | $0.009669 | $0.009669 | $0.009669 |
| 2022-01-28 | $0.009669 | $0.009814 | $0.009814 | $0.009814 |
| 2022-01-29 | $0.009814 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-01-30 | $0.0099280 | $0.009856 | $0.009856 | $0.009856 |
| 2022-01-31 | $0.009856 | $0.009620 | $0.009869 | $0.009618 |
| 2022-02-02 | $0.0100700 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-03 | $0.009599 | $0.009705 | $0.009705 | $0.009705 |
| 2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0106300 | $0.0108500 | $0.0105700 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-02-08 | $0.0114000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-02-09 | $0.0114600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-02-11 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-12 | $0.0110200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-02-13 | $0.0109800 | $0.0107600 | $0.0109800 | $0.0107400 |
| 2022-02-14 | $0.0109400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-02-15 | $0.0110600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-17 | $0.0114100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-18 | $0.0105400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-02-20 | $0.0104300 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-02-21 | $0.0099830 | $0.009796 | $0.0100000 | $0.009758 |
| 2022-02-22 | $0.009630 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2022-02-23 | $0.0099500 | $0.009690 | $0.009690 | $0.009690 |
| 2022-02-24 | $0.009690 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-05 | $0.0101800 | $0.0099590 | $0.0101900 | $0.0099460 |
| 2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
| 2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
| 2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-16 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-03-19 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-21 | $0.0107200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-03-22 | $0.0106700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-03-24 | $0.0111600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-03 | $0.0119100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-05 | $0.0121200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-13 | $0.0104200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0101500 | $0.0103400 | $0.0101100 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-04-22 | $0.0105300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-23 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007518 | $0.007518 | $0.007518 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.007758 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.007647 | $0.007869 | $0.007869 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007560 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007704 | $0.007704 | $0.007704 |
| 2022-05-25 | $0.007704 | $0.007679 | $0.007679 | $0.007679 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.008263 |
| 2022-06-01 | $0.008263 | $0.007745 | $0.007745 | $0.007745 |
| 2022-06-02 | $0.007745 | $0.007914 | $0.007914 | $0.007914 |
| 2022-06-03 | $0.007914 | $0.007717 | $0.007717 | $0.007717 |
| 2022-06-04 | $0.007717 | $0.007760 | $0.007760 | $0.007760 |
| 2022-06-05 | $0.007760 | $0.007773 | $0.007773 | $0.007773 |
| 2022-06-06 | $0.007773 | $0.008152 | $0.008152 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008089 | $0.008089 | $0.008089 |
| 2022-06-08 | $0.008089 | $0.007849 | $0.007849 | $0.007849 |
| 2022-06-09 | $0.007849 | $0.007822 | $0.007822 | $0.007822 |
| 2022-06-10 | $0.007822 | $0.007558 | $0.007558 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.005297 | $0.005297 | $0.005297 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.005343 | $0.005343 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.005189 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005486 | $0.005486 |
| 2022-06-24 | $0.005486 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-26 | $0.005583 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005387 | $0.005387 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005266 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-11 | $0.005420 | $0.005186 | $0.005186 | $0.005186 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.005406 |
| 2022-07-18 | $0.005406 | $0.005836 | $0.005836 | $0.005836 |
| 2022-07-19 | $0.005836 | $0.006084 | $0.006084 | $0.006084 |
| 2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.006020 | $0.006020 | $0.006020 |
| 2022-07-22 | $0.006020 | $0.005898 | $0.005898 | $0.005898 |
| 2022-07-23 | $0.005898 | $0.005838 | $0.005838 | $0.005838 |
| 2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005539 | $0.005539 |
| 2022-07-26 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-27 | $0.005527 | $0.005970 | $0.005970 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.006063 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005969 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.006027 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.006193 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-10 | $0.006021 | $0.006230 | $0.006230 | $0.006230 |
| 2022-08-11 | $0.006230 | $0.006225 | $0.006225 | $0.006225 |
| 2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006357 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006322 |
| 2022-08-15 | $0.006322 | $0.006266 | $0.006266 | $0.006266 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006203 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.006068 | $0.006068 | $0.006068 |
| 2022-08-18 | $0.006068 | $0.006032 | $0.006032 | $0.006032 |
| 2022-08-19 | $0.006032 | $0.005417 | $0.005417 | $0.005417 |
| 2022-08-20 | $0.005417 | $0.005497 | $0.005497 | $0.005497 |
| 2022-08-21 | $0.005497 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005595 | $0.005595 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005607 | $0.005607 | $0.005607 |
| 2022-08-26 | $0.005607 | $0.005484 | $0.005607 | $0.005475 |
| 2022-08-27 | $0.005264 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-28 | $0.005210 | $0.005084 | $0.005084 | $0.005084 |
| 2022-08-29 | $0.005084 | $0.005276 | $0.005276 | $0.005276 |
| 2022-08-30 | $0.005276 | $0.005152 | $0.005152 | $0.005152 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005201 |
| 2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
| 2022-09-06 | $0.005146 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-09-07 | $0.0048860 | $0.005015 | $0.005015 | $0.005015 |
| 2022-09-08 | $0.005015 | $0.005024 | $0.005024 | $0.005024 |
| 2022-09-09 | $0.005024 | $0.005556 | $0.005556 | $0.005556 |
| 2022-09-10 | $0.005556 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-11 | $0.005630 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005245 | $0.005245 | $0.005245 |
| 2022-09-14 | $0.005245 | $0.005261 | $0.005261 | $0.005261 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.005122 |
| 2022-09-16 | $0.005122 | $0.005149 | $0.005149 | $0.005149 |
| 2022-09-17 | $0.005149 | $0.005231 | $0.005231 | $0.005231 |
| 2022-09-18 | $0.005231 | $0.005049 | $0.005049 | $0.005049 |
| 2022-09-19 | $0.005049 | $0.005081 | $0.005081 | $0.005081 |
| 2022-09-20 | $0.005081 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2022-09-21 | $0.0049090 | $0.0048240 | $0.0049290 | $0.0048090 |
| 2022-09-22 | $0.0048020 | $0.005046 | $0.005046 | $0.005046 |
| 2022-09-23 | $0.005046 | $0.005016 | $0.005016 | $0.005016 |
| 2022-09-24 | $0.005016 | $0.0048910 | $0.005020 | $0.0048910 |
Pazar
ABCC Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| AT/BTC | abcc |
| AT/BTC | bigone |
| AT/USDT | biki |
| AT/BTC | bitz |
| AT/USDT | bitz |
| AT/ETH | fcoin |
Description
ABCC Token Crypto ICO Description
ABCC is a multi-cryptocurrency exchange with Service Centers based in Singapore. It aims to provide a frictionless, user-centric cryptocurrency trading experience. ABCC offers trading pairs such as BTC/BCH, BTC/ETH, BTC/ETC, BTC/LTC, XRP/BTC, EOS/ETH, DASH/BTC, OMG/ETH, ETH/CVC, and others.
The ABCC Token (AT) is an Ethereum-based (ERC-20) cryptocurrency developed by ABCC. It is the token that will serve the users to access the platform available products and services or to pay for transaction fees. In addition, this token enables users to participate in community activities and campaigns.
Teknoloji
ABCC Token Crypto Technology
Sorry, detailed technology about ABCC Token is not currently available
Özellikler
ABCC Token Crypto Features
Sorry, detailed features about ABCC Token is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez