ADX Coin Values ADX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayAdEx Crypto Coin Rank 421
Web sitesi
Beyaz kağıt
86,782,826 ADX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AdEx
AdEx valuesUSD Fiyat $ 0.1012
$ 0.1012
AdEx BTC Fiyat 0.00001094
0.00001094
AdEx 24-Saat Hacmi $ 201,436
$ 201,436
AdEx Kripto Değeri $ 8,781,125
$ 8,781,125
24-Saat Hacmi
22 BTC 1 H
-0.25 %
24 H
2 %
7 d
4.39 %
Bugün AdEx ABD doları cinsinden fiyat şu anda
0.1012
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001094
BTC. Toplamda 86,782,826 ADX şu anda piyasada dolaşıyor. AdEx fiyatlar şu anda bir değişiklik yaşıyor 2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars AdEx işlem görmüştür Kripto Değişimleri. Almak AdEx's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ADX Grafıkler
AdEx Fiyat Grafıkler
ADX Yüksek/Düşük flyat grafik
AdEx Fiyat Yüksek/Düşük flyat grafik
Historical Data
AdEx Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.5628000 | $0.5790000 | $0.5970000 | $0.5518000 |
| 2021-10-17 | $0.5790000 | $0.5678000 | $0.5993000 | $0.5632000 |
| 2021-10-18 | $0.5678000 | $0.5531000 | $0.5599000 | $0.5449000 |
| 2021-10-19 | $0.5537000 | $0.5471000 | $0.5739000 | $0.5463000 |
| 2021-10-20 | $0.5471000 | $0.5557000 | $0.6181000 | $0.5557000 |
| 2021-10-21 | $0.5557000 | $0.5550000 | $0.6358000 | $0.5286000 |
| 2021-10-22 | $0.5550000 | $0.5525000 | $0.5712000 | $0.5358000 |
| 2021-10-23 | $0.5525000 | $0.5657000 | $0.5812000 | $0.5628000 |
| 2021-10-24 | $0.5657000 | $0.5352000 | $0.5650000 | $0.5278000 |
| 2021-10-25 | $0.5352000 | $0.5533000 | $0.5664000 | $0.5444000 |
| 2021-10-26 | $0.5533000 | $0.5402000 | $0.5720000 | $0.5299000 |
| 2021-10-27 | $0.5402000 | $0.4955000 | $0.5192000 | $0.4899000 |
| 2021-10-28 | $0.4917000 | $0.5343000 | $0.5643000 | $0.5184000 |
| 2021-10-29 | $0.5343000 | $1.17 | $1.98 | $0.5372000 |
| 2021-10-30 | $1.17 | $1.05 | $1.46 | $1.02 |
| 2021-10-31 | $1.05 | $0.9168000 | $1.15 | $0.9099000 |
| 2021-11-01 | $0.9168000 | $0.8680000 | $0.9337000 | $0.8663000 |
| 2021-11-02 | $0.8680000 | $0.8649000 | $0.9595000 | $0.8621000 |
| 2021-11-03 | $0.8649000 | $0.7910000 | $0.8679000 | $0.7878000 |
| 2021-11-04 | $0.7910000 | $0.7540000 | $0.8062000 | $0.7350000 |
| 2021-11-05 | $0.7540000 | $0.7401000 | $0.8100000 | $0.7303000 |
| 2021-11-06 | $0.7401000 | $0.8518000 | $1.11 | $0.7311000 |
| 2021-11-07 | $0.8518000 | $0.8182000 | $0.9474000 | $0.7900000 |
| 2021-11-08 | $0.8182000 | $0.7852000 | $0.8535000 | $0.7842000 |
| 2021-11-09 | $0.7852000 | $0.7822000 | $0.8139000 | $0.7685000 |
| 2021-11-10 | $0.7822000 | $0.7427000 | $0.7714000 | $0.7297000 |
| 2021-11-11 | $0.7427000 | $0.7882000 | $0.9648000 | $0.7528000 |
| 2021-11-12 | $0.7882000 | $0.8021000 | $0.8520000 | $0.7549000 |
| 2021-11-13 | $0.8021000 | $0.7842000 | $0.8227000 | $0.7805000 |
| 2021-11-14 | $0.7842000 | $0.7719000 | $0.8056000 | $0.7719000 |
| 2021-11-15 | $0.7719000 | $0.7631000 | $0.7686000 | $0.7421000 |
| 2021-11-16 | $0.7631000 | $0.7890000 | $0.8492000 | $0.6938000 |
| 2021-11-17 | $0.7890000 | $0.7589000 | $0.8665000 | $0.7589000 |
| 2021-11-18 | $0.7589000 | $0.7021000 | $0.7593000 | $0.6941000 |
| 2021-11-19 | $0.7021000 | $0.7326000 | $0.7588000 | $0.7201000 |
| 2021-11-20 | $0.7326000 | $0.7530000 | $0.8030000 | $0.7411000 |
| 2021-11-21 | $0.7520000 | $0.7762000 | $0.8235000 | $0.7203000 |
| 2021-11-22 | $0.7762000 | $0.7518000 | $0.7931000 | $0.7318000 |
| 2021-11-23 | $0.7518000 | $0.7623000 | $0.8101000 | $0.7497000 |
| 2021-11-24 | $0.7623000 | $0.7142000 | $0.7573000 | $0.7087000 |
| 2021-11-25 | $0.7160000 | $0.7522000 | $0.7870000 | $0.7431000 |
| 2021-11-26 | $0.7523000 | $0.6771000 | $0.7224000 | $0.6646000 |
| 2021-11-27 | $0.6771000 | $0.7221000 | $0.7766000 | $0.6864000 |
| 2021-11-28 | $0.7221000 | $0.7245000 | $0.7602000 | $0.7172000 |
| 2021-11-29 | $0.7251000 | $0.7229000 | $0.7518000 | $0.7162000 |
| 2021-11-30 | $0.7229000 | $0.7363000 | $0.7776000 | $0.7200000 |
| 2021-12-01 | $0.7345000 | $0.7207000 | $0.7620000 | $0.7010000 |
| 2021-12-02 | $0.7207000 | $0.7386000 | $0.7761000 | $0.6944000 |
| 2021-12-03 | $0.7386000 | $0.7274000 | $0.8974000 | $0.6865000 |
| 2021-12-04 | $0.7274000 | $0.6236000 | $0.7147000 | $0.6166000 |
| 2021-12-05 | $0.6236000 | $0.5876000 | $0.6426000 | $0.5725000 |
| 2021-12-06 | $0.5886000 | $0.6122000 | $0.6932000 | $0.5969000 |
| 2021-12-07 | $0.6122000 | $0.6056000 | $0.6284000 | $0.5991000 |
| 2021-12-08 | $0.6059000 | $0.6174000 | $0.6458000 | $0.6134000 |
| 2021-12-09 | $0.6180000 | $0.5765000 | $0.5921000 | $0.5650000 |
| 2021-12-10 | $0.5765000 | $0.5467000 | $0.5729000 | $0.5448000 |
| 2021-12-11 | $0.5467000 | $0.5783000 | $0.5868000 | $0.5611000 |
| 2021-12-12 | $0.5781000 | $0.6009000 | $0.6025000 | $0.5818000 |
| 2021-12-13 | $0.6009000 | $0.5310000 | $0.5530000 | $0.5265000 |
| 2021-12-14 | $0.5310000 | $0.5596000 | $0.5979000 | $0.5422000 |
| 2021-12-15 | $0.5592000 | $0.5532000 | $0.5837000 | $0.5488000 |
| 2021-12-16 | $0.5532000 | $0.5585000 | $0.5616000 | $0.5430000 |
| 2021-12-17 | $0.5575000 | $0.5427000 | $0.5710000 | $0.5396000 |
| 2021-12-18 | $0.5427000 | $0.5555000 | $0.6002000 | $0.5539000 |
| 2021-12-19 | $0.5555000 | $0.5492000 | $0.5970000 | $0.5433000 |
| 2021-12-20 | $0.5494000 | $0.5541000 | $0.5691000 | $0.5478000 |
| 2021-12-21 | $0.5559000 | $0.5667000 | $0.5699000 | $0.5626000 |
| 2021-12-22 | $0.5661000 | $0.5870000 | $0.5918000 | $0.5572000 |
| 2021-12-23 | $0.5868000 | $0.5963000 | $0.6144000 | $0.5946000 |
| 2021-12-24 | $0.5963000 | $0.6244000 | $0.6329000 | $0.5840000 |
| 2021-12-25 | $0.6250000 | $0.6129000 | $0.6449000 | $0.6092000 |
| 2021-12-26 | $0.6129000 | $0.6221000 | $0.6246000 | $0.6067000 |
| 2021-12-27 | $0.6221000 | $0.6500000 | $0.6872000 | $0.6177000 |
| 2021-12-28 | $0.6497000 | $0.5804000 | $0.6127000 | $0.5633000 |
| 2021-12-29 | $0.5804000 | $0.5537000 | $0.5631000 | $0.5508000 |
| 2021-12-30 | $0.5553000 | $0.5709000 | $0.5724000 | $0.5557000 |
| 2021-12-31 | $0.5706000 | $0.5550000 | $0.5782000 | $0.5546000 |
| 2022-01-01 | $0.5543000 | $0.5735000 | $0.5822000 | $0.5664000 |
| 2022-01-02 | $0.5735000 | $0.5740000 | $0.5742000 | $0.5730000 |
| 2022-01-03 | $0.5796000 | $0.5800000 | $0.6041000 | $0.5676000 |
| 2022-01-04 | $0.5806000 | $0.5610000 | $0.5868000 | $0.5599000 |
| 2022-01-05 | $0.5610000 | $0.5273000 | $0.5376000 | $0.5213000 |
| 2022-01-06 | $0.5273000 | $0.5209000 | $0.5266000 | $0.5069000 |
| 2022-01-07 | $0.5209000 | $0.4951000 | $0.5175000 | $0.4887000 |
| 2022-01-08 | $0.4951000 | $0.4874000 | $0.5000000 | $0.4760000 |
| 2022-01-09 | $0.4874000 | $0.4811000 | $0.4988000 | $0.4748000 |
| 2022-01-10 | $0.4811000 | $0.4641000 | $0.4780000 | $0.4632000 |
| 2022-01-11 | $0.4641000 | $0.4825000 | $0.4941000 | $0.4812000 |
| 2022-01-12 | $0.4825000 | $0.4968000 | $0.5046000 | $0.4898000 |
| 2022-01-13 | $0.4968000 | $0.4941000 | $0.4941000 | $0.4747000 |
| 2022-01-14 | $0.4941000 | $0.4964000 | $0.5163000 | $0.4938000 |
| 2022-01-15 | $0.4964000 | $0.5033000 | $0.5093000 | $0.4953000 |
| 2022-01-16 | $0.5033000 | $0.5029000 | $0.5035000 | $0.5026000 |
| 2022-01-17 | $0.4941000 | $0.4717000 | $0.4794000 | $0.4704000 |
| 2022-01-18 | $0.4717000 | $0.4706000 | $0.4722000 | $0.4627000 |
| 2022-01-19 | $0.4701000 | $0.4602000 | $0.4646000 | $0.4541000 |
| 2022-01-20 | $0.4602000 | $0.4510000 | $0.4531000 | $0.4393000 |
| 2022-01-21 | $0.4510000 | $0.4199000 | $0.4301000 | $0.3834000 |
| 2022-01-22 | $0.4199000 | $0.4323000 | $0.4771000 | $0.3758000 |
| 2022-01-23 | $0.4323000 | $0.4135000 | $0.4651000 | $0.4135000 |
| 2022-01-24 | $0.4135000 | $0.4073000 | $0.4501000 | $0.3916000 |
| 2022-01-25 | $0.4066000 | $0.4147000 | $0.4263000 | $0.4078000 |
| 2022-01-26 | $0.4145000 | $0.4119000 | $0.4149000 | $0.4098000 |
| 2022-01-27 | $0.4098000 | $0.4044000 | $0.4121000 | $0.3940000 |
| 2022-01-28 | $0.4044000 | $0.4098000 | $0.4299000 | $0.4078000 |
| 2022-01-29 | $0.4098000 | $0.4129000 | $0.4326000 | $0.4079000 |
| 2022-01-30 | $0.4129000 | $0.4090000 | $0.4191000 | $0.4056000 |
| 2022-01-31 | $0.4105000 | $0.4105000 | $0.4111000 | $0.4105000 |
| 2022-02-02 | $0.4297000 | $0.4392000 | $0.4625000 | $0.4129000 |
| 2022-02-03 | $0.4392000 | $0.4583000 | $0.4913000 | $0.4273000 |
| 2022-02-04 | $0.4615000 | $0.4951000 | $0.5155000 | $0.4745000 |
| 2022-02-05 | $0.4920000 | $0.4921000 | $0.4959000 | $0.4888000 |
| 2022-02-06 | $0.4852000 | $0.4681000 | $0.5119000 | $0.4675000 |
| 2022-02-07 | $0.4681000 | $0.4825000 | $0.5029000 | $0.4759000 |
| 2022-02-08 | $0.4825000 | $0.4753000 | $0.4937000 | $0.4734000 |
| 2022-02-09 | $0.4753000 | $0.4789000 | $0.4971000 | $0.4760000 |
| 2022-02-10 | $0.4789000 | $0.4757000 | $0.4781000 | $0.4505000 |
| 2022-02-11 | $0.4757000 | $0.4552000 | $0.4657000 | $0.4423000 |
| 2022-02-12 | $0.4552000 | $0.4369000 | $0.4567000 | $0.4284000 |
| 2022-02-13 | $0.4376000 | $0.4359000 | $0.4376000 | $0.4354000 |
| 2022-02-14 | $0.4340000 | $0.4420000 | $0.4710000 | $0.4394000 |
| 2022-02-15 | $0.4420000 | $0.4613000 | $0.4852000 | $0.4603000 |
| 2022-02-16 | $0.4613000 | $0.4549000 | $0.4858000 | $0.4487000 |
| 2022-02-17 | $0.4549000 | $0.4253000 | $0.4391000 | $0.4186000 |
| 2022-02-18 | $0.4275000 | $0.4196000 | $0.4255000 | $0.4074000 |
| 2022-02-19 | $0.4196000 | $0.4121000 | $0.4204000 | $0.4102000 |
| 2022-02-20 | $0.4116000 | $0.3953000 | $0.4024000 | $0.3900000 |
| 2022-02-21 | $0.3955000 | $0.3942000 | $0.3963000 | $0.3934000 |
| 2022-02-22 | $0.3917000 | $0.4117000 | $0.4420000 | $0.3945000 |
| 2022-02-23 | $0.4117000 | $0.4106000 | $0.4243000 | $0.3949000 |
| 2022-02-24 | $0.4106000 | $0.4175000 | $0.4365000 | $0.4024000 |
| 2022-02-25 | $0.4175000 | $0.4320000 | $0.4466000 | $0.4250000 |
| 2022-02-26 | $0.4325000 | $0.4218000 | $0.4348000 | $0.4193000 |
| 2022-02-27 | $0.4218000 | $0.3931000 | $0.4073000 | $0.3913000 |
| 2022-02-28 | $0.3931000 | $0.4298000 | $0.4432000 | $0.4289000 |
| 2022-03-01 | $0.4298000 | $0.4364000 | $0.4423000 | $0.4298000 |
| 2022-03-02 | $0.4364000 | $0.4214000 | $0.4373000 | $0.4188000 |
| 2022-03-03 | $0.4214000 | $0.4087000 | $0.4158000 | $0.4019000 |
| 2022-03-04 | $0.4083000 | $0.3908000 | $0.3939000 | $0.3742000 |
| 2022-03-05 | $0.3908000 | $0.3896000 | $0.3914000 | $0.3888000 |
| 2022-03-06 | $0.3943000 | $0.3974000 | $0.3982000 | $0.3755000 |
| 2022-03-07 | $0.3974000 | $0.3892000 | $0.3965000 | $0.3775000 |
| 2022-03-08 | $0.3892000 | $0.3915000 | $0.4057000 | $0.3902000 |
| 2022-03-09 | $0.3915000 | $0.4089000 | $0.4154000 | $0.4009000 |
| 2022-03-10 | $0.4089000 | $0.3858000 | $0.3965000 | $0.3853000 |
| 2022-03-11 | $0.3858000 | $0.3877000 | $0.3900000 | $0.3778000 |
| 2022-03-12 | $0.3877000 | $0.3824000 | $0.3904000 | $0.3788000 |
| 2022-03-13 | $0.3824000 | $0.3745000 | $0.3790000 | $0.3670000 |
| 2022-03-14 | $0.3745000 | $0.3874000 | $0.3929000 | $0.3763000 |
| 2022-03-15 | $0.3874000 | $0.3754000 | $0.3916000 | $0.3741000 |
| 2022-03-16 | $0.3754000 | $0.4318000 | $0.6752000 | $0.3960000 |
| 2022-03-17 | $0.4318000 | $0.4073000 | $0.4537000 | $0.4047000 |
| 2022-03-18 | $0.4073000 | $0.4009000 | $0.4362000 | $0.3980000 |
| 2022-03-19 | $0.4009000 | $0.4021000 | $0.4146000 | $0.3998000 |
| 2022-03-20 | $0.4021000 | $0.3994000 | $0.4249000 | $0.3883000 |
| 2022-03-21 | $0.3994000 | $0.4039000 | $0.4065000 | $0.3963000 |
| 2022-03-22 | $0.4039000 | $0.4074000 | $0.4148000 | $0.4023000 |
| 2022-03-23 | $0.4073000 | $0.4152000 | $0.4301000 | $0.4113000 |
| 2022-03-24 | $0.4152000 | $0.4193000 | $0.4364000 | $0.4193000 |
| 2022-03-25 | $0.4193000 | $0.4163000 | $0.4274000 | $0.4122000 |
| 2022-03-26 | $0.4163000 | $0.4276000 | $0.4427000 | $0.4200000 |
| 2022-03-27 | $0.4276000 | $0.4368000 | $0.4539000 | $0.4361000 |
| 2022-03-28 | $0.4368000 | $0.4295000 | $0.4538000 | $0.4278000 |
| 2022-03-29 | $0.4295000 | $0.4345000 | $0.4478000 | $0.4284000 |
| 2022-03-30 | $0.4345000 | $0.4424000 | $0.4431000 | $0.4279000 |
| 2022-03-31 | $0.4424000 | $0.4186000 | $0.4343000 | $0.4166000 |
| 2022-04-01 | $0.4186000 | $0.4489000 | $0.4562000 | $0.4382000 |
| 2022-04-02 | $0.4489000 | $0.4394000 | $0.4603000 | $0.4349000 |
| 2022-04-03 | $0.4399000 | $0.4650000 | $0.4836000 | $0.4495000 |
| 2022-04-04 | $0.4650000 | $0.4460000 | $0.5474000 | $0.4439000 |
| 2022-04-05 | $0.4460000 | $0.4640000 | $0.5025000 | $0.4262000 |
| 2022-04-06 | $0.4640000 | $0.4145000 | $0.4690000 | $0.4139000 |
| 2022-04-07 | $0.4145000 | $0.4263000 | $0.4366000 | $0.4140000 |
| 2022-04-08 | $0.4263000 | $0.4077000 | $0.4240000 | $0.4023000 |
| 2022-04-09 | $0.4077000 | $0.4146000 | $0.4172000 | $0.4078000 |
| 2022-04-10 | $0.4146000 | $0.4116000 | $0.4237000 | $0.4055000 |
| 2022-04-11 | $0.4116000 | $0.3665000 | $0.3891000 | $0.3659000 |
| 2022-04-12 | $0.3665000 | $0.3789000 | $0.3834000 | $0.3725000 |
| 2022-04-13 | $0.3789000 | $0.3929000 | $0.4045000 | $0.3892000 |
| 2022-04-14 | $0.3929000 | $0.3783000 | $0.3889000 | $0.3771000 |
| 2022-04-15 | $0.3783000 | $0.3960000 | $0.4033000 | $0.3795000 |
| 2022-04-16 | $0.3960000 | $0.3914000 | $0.4315000 | $0.3887000 |
| 2022-04-17 | $0.3914000 | $0.3819000 | $0.3870000 | $0.3792000 |
| 2022-04-18 | $0.3822000 | $0.3816000 | $0.3826000 | $0.3809000 |
| 2022-04-19 | $0.3820000 | $0.3875000 | $0.3962000 | $0.3838000 |
| 2022-04-20 | $0.3875000 | $0.3967000 | $0.3989000 | $0.3826000 |
| 2022-04-21 | $0.3967000 | $0.4017000 | $0.5049000 | $0.3730000 |
| 2022-04-22 | $0.4017000 | $0.3775000 | $0.4068000 | $0.3748000 |
| 2022-04-23 | $0.3775000 | $0.3679000 | $0.3743000 | $0.3661000 |
| 2022-04-24 | $0.3679000 | $0.3609000 | $0.3741000 | $0.3609000 |
| 2022-04-25 | $0.3609000 | $0.3644000 | $0.3824000 | $0.3623000 |
| 2022-04-26 | $0.3644000 | $0.3512000 | $0.3549000 | $0.3383000 |
| 2022-04-27 | $0.3512000 | $0.3603000 | $0.3650000 | $0.3520000 |
| 2022-04-28 | $0.3603000 | $0.3556000 | $0.3668000 | $0.3556000 |
| 2022-04-29 | $0.3556000 | $0.3507000 | $0.3555000 | $0.3378000 |
| 2022-04-30 | $0.3507000 | $0.3261000 | $0.3597000 | $0.3237000 |
| 2022-05-01 | $0.3261000 | $0.3284000 | $0.3380000 | $0.3270000 |
| 2022-05-02 | $0.3284000 | $0.3350000 | $0.3613000 | $0.3296000 |
| 2022-05-03 | $0.3350000 | $0.3292000 | $0.3401000 | $0.3262000 |
| 2022-05-04 | $0.3292000 | $0.3470000 | $0.3514000 | $0.3443000 |
| 2022-05-05 | $0.3470000 | $0.3220000 | $0.3283000 | $0.3206000 |
| 2022-05-06 | $0.3220000 | $0.3109000 | $0.3201000 | $0.3096000 |
| 2022-05-07 | $0.3109000 | $0.3004000 | $0.3075000 | $0.2996000 |
| 2022-05-08 | $0.3004000 | $0.2922000 | $0.2960000 | $0.2849000 |
| 2022-05-09 | $0.2922000 | $0.2708000 | $0.2717000 | $0.2530000 |
| 2022-05-10 | $0.2708000 | $0.2728000 | $0.3234000 | $0.2721000 |
| 2022-05-11 | $0.2728000 | $0.2151000 | $0.2429000 | $0.2115000 |
| 2022-05-12 | $0.2151000 | $0.2106000 | $0.2178000 | $0.1964000 |
| 2022-05-13 | $0.2095000 | $0.2287000 | $0.2747000 | $0.2113000 |
| 2022-05-14 | $0.2287000 | $0.2290000 | $0.2915000 | $0.2190000 |
| 2022-05-15 | $0.2290000 | $0.2375000 | $0.2552000 | $0.2334000 |
| 2022-05-16 | $0.2375000 | $0.2233000 | $0.2518000 | $0.2227000 |
| 2022-05-17 | $0.2234000 | $0.2361000 | $0.2444000 | $0.2304000 |
| 2022-05-18 | $0.2361000 | $0.2189000 | $0.2294000 | $0.2141000 |
| 2022-05-19 | $0.2189000 | $0.2573000 | $0.2902000 | $0.2294000 |
| 2022-05-20 | $0.2573000 | $0.2309000 | $0.2501000 | $0.2292000 |
| 2022-05-21 | $0.2309000 | $0.2369000 | $0.2448000 | $0.2302000 |
| 2022-05-22 | $0.2369000 | $0.2347000 | $0.2470000 | $0.2347000 |
| 2022-05-23 | $0.2347000 | $0.2290000 | $0.2327000 | $0.2225000 |
| 2022-05-24 | $0.2290000 | $0.2320000 | $0.2342000 | $0.2245000 |
| 2022-05-25 | $0.2320000 | $0.2313000 | $0.2374000 | $0.2236000 |
| 2022-05-26 | $0.2314000 | $0.2131000 | $0.2180000 | $0.2063000 |
| 2022-05-27 | $0.2131000 | $0.2049000 | $0.2102000 | $0.2021000 |
| 2022-05-28 | $0.2049000 | $0.2074000 | $0.2133000 | $0.2063000 |
| 2022-05-29 | $0.2074000 | $0.2138000 | $0.2145000 | $0.2096000 |
| 2022-05-30 | $0.2138000 | $0.2279000 | $0.2373000 | $0.2269000 |
| 2022-05-31 | $0.2279000 | $0.2286000 | $0.2311000 | $0.2195000 |
| 2022-06-01 | $0.2286000 | $0.2117000 | $0.2186000 | $0.2081000 |
| 2022-06-02 | $0.2117000 | $0.2161000 | $0.2183000 | $0.2099000 |
| 2022-06-03 | $0.2161000 | $0.2077000 | $0.2132000 | $0.2073000 |
| 2022-06-04 | $0.2077000 | $0.2120000 | $0.2160000 | $0.2104000 |
| 2022-06-05 | $0.2123000 | $0.2135000 | $0.2162000 | $0.2108000 |
| 2022-06-06 | $0.2135000 | $0.2232000 | $0.2234000 | $0.2109000 |
| 2022-06-07 | $0.2232000 | $0.2193000 | $0.2266000 | $0.2132000 |
| 2022-06-08 | $0.2193000 | $0.2219000 | $0.2276000 | $0.2142000 |
| 2022-06-09 | $0.2219000 | $0.2206000 | $0.2290000 | $0.2183000 |
| 2022-06-10 | $0.2206000 | $0.2076000 | $0.2088000 | $0.2000000 |
| 2022-06-11 | $0.2076000 | $0.1898000 | $0.2035000 | $0.1861000 |
| 2022-06-12 | $0.1898000 | $0.1837000 | $0.1866000 | $0.1768000 |
| 2022-06-13 | $0.1837000 | $0.1603000 | $0.1647000 | $0.1528000 |
| 2022-06-14 | $0.1603000 | $0.1588000 | $0.1669000 | $0.1557000 |
| 2022-06-15 | $0.1588000 | $0.1622000 | $0.1732000 | $0.1597000 |
| 2022-06-16 | $0.1622000 | $0.1525000 | $0.1543000 | $0.1386000 |
| 2022-06-17 | $0.1524000 | $0.1512000 | $0.1671000 | $0.1504000 |
| 2022-06-18 | $0.1512000 | $0.1383000 | $0.1470000 | $0.1369000 |
| 2022-06-19 | $0.1383000 | $0.1457000 | $0.1608000 | $0.1436000 |
| 2022-06-20 | $0.1457000 | $0.1465000 | $0.1505000 | $0.1429000 |
| 2022-06-21 | $0.1465000 | $0.1496000 | $0.1534000 | $0.1453000 |
| 2022-06-22 | $0.1496000 | $0.1423000 | $0.1439000 | $0.1385000 |
| 2022-06-23 | $0.1423000 | $0.1499000 | $0.1554000 | $0.1490000 |
| 2022-06-24 | $0.1499000 | $0.1545000 | $0.1665000 | $0.1533000 |
| 2022-06-25 | $0.1545000 | $0.1607000 | $0.1647000 | $0.1560000 |
| 2022-06-26 | $0.1607000 | $0.1559000 | $0.1639000 | $0.1528000 |
| 2022-06-27 | $0.1559000 | $0.1553000 | $0.1584000 | $0.1523000 |
| 2022-06-28 | $0.1553000 | $0.1475000 | $0.1511000 | $0.1437000 |
| 2022-06-29 | $0.1475000 | $0.1410000 | $0.1434000 | $0.1365000 |
| 2022-06-30 | $0.1410000 | $0.1414000 | $0.1508000 | $0.1368000 |
| 2022-07-01 | $0.1414000 | $0.1368000 | $0.1416000 | $0.1351000 |
| 2022-07-02 | $0.1368000 | $0.1433000 | $0.1561000 | $0.1360000 |
| 2022-07-03 | $0.1433000 | $0.1421000 | $0.1451000 | $0.1417000 |
| 2022-07-04 | $0.1421000 | $0.1540000 | $0.1666000 | $0.1509000 |
| 2022-07-05 | $0.1540000 | $0.1496000 | $0.1534000 | $0.1472000 |
| 2022-07-06 | $0.1496000 | $0.2405000 | $0.3096000 | $0.1555000 |
| 2022-07-07 | $0.2405000 | $0.2006000 | $0.2587000 | $0.1870000 |
| 2022-07-08 | $0.2006000 | $0.1930000 | $0.2228000 | $0.1876000 |
| 2022-07-09 | $0.1930000 | $0.1954000 | $0.2007000 | $0.1910000 |
| 2022-07-10 | $0.1954000 | $0.1740000 | $0.1907000 | $0.1688000 |
| 2022-07-11 | $0.1740000 | $0.1676000 | $0.1742000 | $0.1620000 |
| 2022-07-12 | $0.1676000 | $0.1739000 | $0.1805000 | $0.1561000 |
| 2022-07-13 | $0.1739000 | $0.1818000 | $0.2232000 | $0.1792000 |
| 2022-07-14 | $0.1818000 | $0.1754000 | $0.1945000 | $0.1736000 |
| 2022-07-15 | $0.1754000 | $0.1741000 | $0.1823000 | $0.1683000 |
| 2022-07-16 | $0.1741000 | $0.1826000 | $0.2238000 | $0.1786000 |
| 2022-07-17 | $0.1826000 | $0.1850000 | $0.1881000 | $0.1761000 |
| 2022-07-18 | $0.1850000 | $0.1889000 | $0.2201000 | $0.1881000 |
| 2022-07-19 | $0.1889000 | $0.1892000 | $0.1917000 | $0.1792000 |
| 2022-07-20 | $0.1892000 | $0.1744000 | $0.1895000 | $0.1697000 |
| 2022-07-21 | $0.1744000 | $0.1788000 | $0.1878000 | $0.1776000 |
| 2022-07-22 | $0.1788000 | $0.1870000 | $0.1872000 | $0.1689000 |
| 2022-07-23 | $0.1870000 | $0.1817000 | $0.1895000 | $0.1800000 |
| 2022-07-24 | $0.1817000 | $0.1795000 | $0.1876000 | $0.1735000 |
| 2022-07-25 | $0.1793000 | $0.1667000 | $0.1678000 | $0.1598000 |
| 2022-07-26 | $0.1667000 | $0.1629000 | $0.1709000 | $0.1629000 |
| 2022-07-27 | $0.1629000 | $0.1733000 | $0.2067000 | $0.1730000 |
| 2022-07-28 | $0.1733000 | $0.1817000 | $0.1905000 | $0.1793000 |
| 2022-07-29 | $0.1817000 | $0.1831000 | $0.1888000 | $0.1807000 |
| 2022-07-30 | $0.1831000 | $0.1838000 | $0.1950000 | $0.1804000 |
| 2022-07-31 | $0.1838000 | $0.1950000 | $0.2020000 | $0.1816000 |
| 2022-08-01 | $0.1950000 | $0.1924000 | $0.1971000 | $0.1844000 |
| 2022-08-02 | $0.1924000 | $0.1858000 | $0.1930000 | $0.1824000 |
| 2022-08-03 | $0.1858000 | $0.1839000 | $0.1888000 | $0.1828000 |
| 2022-08-04 | $0.1837000 | $0.1831000 | $0.1852000 | $0.1809000 |
| 2022-08-05 | $0.1831000 | $0.1963000 | $0.2060000 | $0.1942000 |
| 2022-08-06 | $0.1963000 | $0.1922000 | $0.2020000 | $0.1872000 |
| 2022-08-07 | $0.1922000 | $0.1957000 | $0.1985000 | $0.1925000 |
| 2022-08-08 | $0.1957000 | $0.1940000 | $0.2059000 | $0.1934000 |
| 2022-08-09 | $0.1940000 | $0.1899000 | $0.1942000 | $0.1858000 |
| 2022-08-10 | $0.1899000 | $0.1973000 | $0.2119000 | $0.1954000 |
| 2022-08-11 | $0.1973000 | $0.1941000 | $0.2011000 | $0.1881000 |
| 2022-08-12 | $0.1941000 | $0.2042000 | $0.2128000 | $0.2000000 |
| 2022-08-13 | $0.2042000 | $0.2002000 | $0.2077000 | $0.1984000 |
| 2022-08-14 | $0.2004000 | $0.1901000 | $0.1986000 | $0.1891000 |
| 2022-08-15 | $0.1901000 | $0.1902000 | $0.1945000 | $0.1843000 |
| 2022-08-16 | $0.1902000 | $0.1885000 | $0.1902000 | $0.1845000 |
| 2022-08-17 | $0.1885000 | $0.1812000 | $0.1847000 | $0.1799000 |
| 2022-08-18 | $0.1812000 | $0.1768000 | $0.1832000 | $0.1766000 |
| 2022-08-19 | $0.1769000 | $0.1587000 | $0.1596000 | $0.1496000 |
| 2022-08-20 | $0.1587000 | $0.1594000 | $0.1633000 | $0.1535000 |
| 2022-08-21 | $0.1591000 | $0.1644000 | $0.1684000 | $0.1618000 |
| 2022-08-22 | $0.1644000 | $0.1594000 | $0.1688000 | $0.1591000 |
| 2022-08-23 | $0.1594000 | $0.1631000 | $0.1715000 | $0.1626000 |
| 2022-08-24 | $0.1631000 | $0.1653000 | $0.1821000 | $0.1623000 |
| 2022-08-25 | $0.1653000 | $0.1638000 | $0.1723000 | $0.1630000 |
| 2022-08-26 | $0.1639000 | $0.1637000 | $0.1641000 | $0.1635000 |
| 2022-08-27 | $0.1542000 | $0.1576000 | $0.2098000 | $0.1540000 |
| 2022-08-28 | $0.1587000 | $0.1543000 | $0.1553000 | $0.1475000 |
| 2022-08-29 | $0.1598000 | $0.1584000 | $0.1989000 | $0.1546000 |
| 2022-08-30 | $0.1588000 | $0.1540000 | $0.1595000 | $0.1520000 |
| 2022-08-31 | $0.1540000 | $0.1557000 | $0.1585000 | $0.1509000 |
| 2022-09-01 | $0.1557000 | $0.1602000 | $0.1661000 | $0.1573000 |
| 2022-09-02 | $0.1602000 | $0.1559000 | $0.1609000 | $0.1535000 |
| 2022-09-03 | $0.1559000 | $0.1565000 | $0.1586000 | $0.1540000 |
| 2022-09-04 | $0.1565000 | $0.1585000 | $0.1606000 | $0.1565000 |
| 2022-09-05 | $0.1585000 | $0.1566000 | $0.1634000 | $0.1559000 |
| 2022-09-06 | $0.1566000 | $0.1495000 | $0.1515000 | $0.1464000 |
| 2022-09-07 | $0.1495000 | $0.1555000 | $0.1617000 | $0.1537000 |
| 2022-09-08 | $0.1555000 | $0.1593000 | $0.1618000 | $0.1556000 |
| 2022-09-09 | $0.1593000 | $0.1706000 | $0.1716000 | $0.1651000 |
| 2022-09-10 | $0.1706000 | $0.1693000 | $0.1768000 | $0.1693000 |
| 2022-09-11 | $0.1693000 | $0.1726000 | $0.1917000 | $0.1686000 |
| 2022-09-12 | $0.1741000 | $0.1726000 | $0.1792000 | $0.1695000 |
| 2022-09-13 | $0.1746000 | $0.1584000 | $0.1677000 | $0.1570000 |
| 2022-09-14 | $0.1584000 | $0.1625000 | $0.1676000 | $0.1594000 |
| 2022-09-15 | $0.1625000 | $0.1599000 | $0.1609000 | $0.1453000 |
| 2022-09-16 | $0.1599000 | $0.1573000 | $0.1590000 | $0.1549000 |
| 2022-09-17 | $0.1573000 | $0.1641000 | $0.1707000 | $0.1601000 |
| 2022-09-18 | $0.1641000 | $0.1567000 | $0.1730000 | $0.1481000 |
| 2022-09-19 | $0.1570000 | $0.1588000 | $0.1678000 | $0.1574000 |
| 2022-09-20 | $0.1588000 | $0.1594000 | $0.1727000 | $0.1527000 |
| 2022-09-21 | $0.1592000 | $0.1594000 | $0.1596000 | $0.1586000 |
| 2022-09-22 | $0.1628000 | $0.1651000 | $0.1778000 | $0.1644000 |
| 2022-09-23 | $0.1651000 | $0.1632000 | $0.1710000 | $0.1618000 |
| 2022-09-24 | $0.1632000 | $0.1632000 | $0.1633000 | $0.1630000 |
Pazar
AdEx Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ADX/BTC | bigone |
| ADX/BNB | binance |
| ADX/BTC | binance |
| ADX/BUSD | binance |
| ADX/ETH | binance |
| ADX/USDT | binance |
| ADX/BTC | bitforex |
| ADX/BTC | bittrex |
| ADX/ETH | bittrex |
| ADX/ETH | etherdelta |
| ADX/ETH | ethermium |
| ADX/BTC | gatecoin |
| ADX/ETH | gatecoin |
| ADX/ETH | gateio |
| ADX/USDT | gateio |
| ADX/BTC | hitbtc |
| ADX/ETH | hitbtc |
| ADX/USDT | hitbtc |
| ADX/BTC | huobikorea |
| ADX/ETH | huobikorea |
| ADX/BTC | huobipro |
| ADX/ETH | huobipro |
| ADX/ETH | idex |
| ADX/USDT | kucoin |
| ADX/BTC | liqui |
| ADX/ETH | liqui |
| ADX/USDT | liqui |
| ADX/WETH | sushiswap |
| ADX/WETH | uniswapv2 |
| ADX/BTC | upbit |
| ADX/ETH | upbit |
| ADX/KRW | upbit |
Description
AdEx Crypto ICO Description
AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.
Teknoloji
AdEx Crypto Technology
Sorry, detailed technology about AdEx is not currently available
Özellikler
AdEx Crypto Features
Sorry, detailed features about AdEx is not currently available
ICO Status
AdEx ICO Details
İCO durum
Finished
Jeton Kaynağı
100000000
Başlangıç
2017-06-30
Bitiş
2017-06-30
Yükseltilmiş Fon (BTC)
40008.0523 ETH;
Yükseltilmiş Fon (USD)
9041808
Başlangıç Fiyatı (USD)
0.00085470085
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.
The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).
The token exchange rate will be: 1 ETH = 900 ADX.
There will be a:
- 30% first day bonus (1ETH = 1170ADX)
- 15% first week bonus (1ETH = 1035ADX)
Tokens will be immediately transferable after the crowdsale.
AdEx News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez