ALGO Coin Values ALGO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayAlgorand Crypto Coin Rank 30
Web sitesi
6,922,215,557 ALGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Algorand
Algorand valuesUSD Fiyat $ 0.3088
$ 0.3088
Algorand BTC Fiyat 0.00001541
0.00001541
Algorand 24-Saat Hacmi $ 40,493,491
$ 40,493,491
Algorand Kripto Değeri $ 2,137,375,810
$ 2,137,375,810
24-Saat Hacmi
2,021 BTC 1 H
0.31 %
24 H
2.46 %
7 d
-4.56 %
Bugün Algorand ABD doları cinsinden fiyat şu anda
0.3088
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001541
BTC. Toplamda 6,922,215,557 ALGO şu anda piyasada dolaşıyor. Algorand fiyatlar şu anda bir değişiklik yaşıyor 2.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.405 M US dollars Algorand işlem görmüştür Kripto Değişimleri. Almak Algorand's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ALGO Grafıkler
Algorand Fiyat Grafıkler
ALGO Yüksek/Düşük flyat grafik
Algorand Fiyat Yüksek/Düşük flyat grafik
Historical Data
Algorand Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $1.76 | $1.80 | $1.85 | $1.73 |
| 2021-10-17 | $1.80 | $1.77 | $1.89 | $1.72 |
| 2021-10-18 | $1.77 | $1.74 | $1.79 | $1.71 |
| 2021-10-19 | $1.74 | $1.71 | $1.77 | $1.69 |
| 2021-10-20 | $1.71 | $1.79 | $1.82 | $1.69 |
| 2021-10-21 | $1.79 | $1.78 | $1.88 | $1.75 |
| 2021-10-22 | $1.78 | $1.86 | $1.94 | $1.77 |
| 2021-10-23 | $1.86 | $1.91 | $1.94 | $1.85 |
| 2021-10-24 | $1.91 | $1.82 | $1.92 | $1.78 |
| 2021-10-25 | $1.82 | $2.05 | $2.07 | $1.81 |
| 2021-10-26 | $2.05 | $2.04 | $2.10 | $1.95 |
| 2021-10-27 | $2.04 | $1.79 | $2.09 | $1.71 |
| 2021-10-28 | $1.79 | $1.85 | $1.88 | $1.75 |
| 2021-10-29 | $1.85 | $1.88 | $1.92 | $1.84 |
| 2021-10-30 | $1.88 | $1.82 | $1.88 | $1.78 |
| 2021-10-31 | $1.82 | $1.83 | $1.86 | $1.76 |
| 2021-11-01 | $1.83 | $1.83 | $1.87 | $1.78 |
| 2021-11-02 | $1.83 | $1.86 | $1.91 | $1.83 |
| 2021-11-03 | $1.86 | $1.93 | $1.98 | $1.82 |
| 2021-11-04 | $1.93 | $1.86 | $1.96 | $1.82 |
| 2021-11-05 | $1.86 | $1.85 | $1.92 | $1.83 |
| 2021-11-06 | $1.85 | $1.84 | $1.87 | $1.78 |
| 2021-11-07 | $1.84 | $1.87 | $1.87 | $1.82 |
| 2021-11-08 | $1.87 | $2.05 | $2.09 | $1.84 |
| 2021-11-09 | $2.05 | $1.95 | $2.06 | $1.93 |
| 2021-11-10 | $1.95 | $1.93 | $2.30 | $1.85 |
| 2021-11-11 | $1.93 | $2.02 | $2.06 | $1.88 |
| 2021-11-12 | $2.02 | $2.15 | $2.35 | $2.00 |
| 2021-11-13 | $2.15 | $2.08 | $2.16 | $2.03 |
| 2021-11-14 | $2.08 | $1.98 | $2.11 | $1.92 |
| 2021-11-15 | $1.98 | $1.89 | $2.01 | $1.86 |
| 2021-11-16 | $1.89 | $1.73 | $1.89 | $1.57 |
| 2021-11-17 | $1.73 | $1.66 | $1.76 | $1.60 |
| 2021-11-18 | $1.66 | $1.85 | $2.42 | $1.65 |
| 2021-11-19 | $1.85 | $1.88 | $1.91 | $1.76 |
| 2021-11-20 | $1.88 | $1.84 | $1.91 | $1.76 |
| 2021-11-21 | $1.84 | $1.84 | $1.89 | $1.79 |
| 2021-11-22 | $1.84 | $1.74 | $1.84 | $1.72 |
| 2021-11-23 | $1.74 | $1.84 | $1.85 | $1.70 |
| 2021-11-24 | $1.84 | $1.74 | $1.87 | $1.72 |
| 2021-11-25 | $1.74 | $1.82 | $1.84 | $1.73 |
| 2021-11-26 | $1.82 | $1.61 | $1.82 | $1.59 |
| 2021-11-27 | $1.61 | $1.68 | $1.73 | $1.60 |
| 2021-11-28 | $1.68 | $1.72 | $1.72 | $1.57 |
| 2021-11-29 | $1.72 | $1.79 | $1.83 | $1.70 |
| 2021-11-30 | $1.78 | $1.81 | $1.88 | $1.73 |
| 2021-12-01 | $1.81 | $1.97 | $2.03 | $1.81 |
| 2021-12-02 | $1.97 | $1.89 | $2.04 | $1.85 |
| 2021-12-03 | $1.89 | $1.74 | $1.94 | $1.70 |
| 2021-12-04 | $1.74 | $1.66 | $1.75 | $1.36 |
| 2021-12-05 | $1.66 | $1.77 | $1.77 | $1.59 |
| 2021-12-06 | $1.77 | $1.77 | $1.87 | $1.62 |
| 2021-12-07 | $1.77 | $1.69 | $1.81 | $1.67 |
| 2021-12-08 | $1.69 | $1.70 | $1.70 | $1.60 |
| 2021-12-09 | $1.70 | $1.55 | $1.72 | $1.55 |
| 2021-12-10 | $1.55 | $1.46 | $1.60 | $1.46 |
| 2021-12-11 | $1.46 | $1.53 | $1.58 | $1.43 |
| 2021-12-12 | $1.53 | $1.54 | $1.57 | $1.51 |
| 2021-12-13 | $1.54 | $1.32 | $1.56 | $1.32 |
| 2021-12-14 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2021-12-15 | $1.38 | $1.43 | $1.46 | $1.30 |
| 2021-12-16 | $1.43 | $1.39 | $1.47 | $1.38 |
| 2021-12-17 | $1.39 | $1.35 | $1.41 | $1.32 |
| 2021-12-18 | $1.35 | $1.38 | $1.40 | $1.33 |
| 2021-12-19 | $1.38 | $1.36 | $1.44 | $1.35 |
| 2021-12-20 | $1.36 | $1.30 | $1.36 | $1.26 |
| 2021-12-21 | $1.30 | $1.36 | $1.37 | $1.29 |
| 2021-12-22 | $1.36 | $1.36 | $1.42 | $1.34 |
| 2021-12-23 | $1.36 | $1.47 | $1.49 | $1.35 |
| 2021-12-24 | $1.47 | $1.58 | $1.65 | $1.45 |
| 2021-12-25 | $1.58 | $1.58 | $1.60 | $1.53 |
| 2021-12-26 | $1.58 | $1.61 | $1.64 | $1.55 |
| 2021-12-27 | $1.61 | $1.66 | $1.73 | $1.58 |
| 2021-12-28 | $1.66 | $1.47 | $1.66 | $1.45 |
| 2021-12-29 | $1.47 | $1.58 | $1.64 | $1.41 |
| 2021-12-30 | $1.58 | $1.73 | $1.77 | $1.52 |
| 2021-12-31 | $1.73 | $1.66 | $1.78 | $1.63 |
| 2022-01-01 | $1.66 | $1.74 | $1.77 | $1.63 |
| 2022-01-02 | $1.74 | $1.67 | $1.78 | $1.66 |
| 2022-01-03 | $1.67 | $1.79 | $1.84 | $1.63 |
| 2022-01-04 | $1.79 | $1.67 | $1.85 | $1.66 |
| 2022-01-05 | $1.67 | $1.55 | $1.80 | $1.45 |
| 2022-01-06 | $1.55 | $1.56 | $1.61 | $1.48 |
| 2022-01-07 | $1.56 | $1.44 | $1.57 | $1.39 |
| 2022-01-08 | $1.44 | $1.39 | $1.47 | $1.32 |
| 2022-01-09 | $1.39 | $1.40 | $1.44 | $1.37 |
| 2022-01-10 | $1.40 | $1.36 | $1.45 | $1.30 |
| 2022-01-11 | $1.36 | $1.44 | $1.45 | $1.35 |
| 2022-01-12 | $1.44 | $1.49 | $1.51 | $1.44 |
| 2022-01-13 | $1.50 | $1.36 | $1.50 | $1.34 |
| 2022-01-14 | $1.36 | $1.38 | $1.41 | $1.32 |
| 2022-01-15 | $1.38 | $1.38 | $1.42 | $1.36 |
| 2022-01-16 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-17 | $1.43 | $1.34 | $1.44 | $1.34 |
| 2022-01-18 | $1.34 | $1.32 | $1.36 | $1.28 |
| 2022-01-19 | $1.32 | $1.27 | $1.32 | $1.23 |
| 2022-01-20 | $1.27 | $1.17 | $1.33 | $1.17 |
| 2022-01-21 | $1.16 | $1.03 | $1.20 | $1.00 |
| 2022-01-22 | $1.03 | $0.9513000 | $1.06 | $0.7980000 |
| 2022-01-23 | $0.9513000 | $0.9898000 | $1.01 | $0.9254000 |
| 2022-01-24 | $0.9898000 | $0.9135000 | $0.9898000 | $0.8176000 |
| 2022-01-25 | $0.9135000 | $0.9221000 | $0.9487000 | $0.8673000 |
| 2022-01-26 | $0.9221000 | $0.9225000 | $0.9237000 | $0.9218000 |
| 2022-01-27 | $0.9236000 | $0.9367000 | $0.9566000 | $0.8775000 |
| 2022-01-28 | $0.9367000 | $0.9588000 | $0.9859000 | $0.9209000 |
| 2022-01-29 | $0.9588000 | $0.9691000 | $1.01 | $0.9555000 |
| 2022-01-30 | $0.9691000 | $0.9455000 | $0.9899000 | $0.9290000 |
| 2022-01-31 | $0.9455000 | $0.9472000 | $0.9472000 | $0.9449000 |
| 2022-02-02 | $0.9667000 | $0.9236000 | $1.03 | $0.9219000 |
| 2022-02-03 | $0.9236000 | $0.9356000 | $0.9412000 | $0.9015000 |
| 2022-02-04 | $0.9356000 | $0.9987000 | $1.00 | $0.9266000 |
| 2022-02-05 | $0.9987000 | $0.9979000 | $0.9994000 | $0.9976000 |
| 2022-02-06 | $1.00 | $1.03 | $1.03 | $0.9718000 |
| 2022-02-07 | $1.03 | $1.07 | $1.10 | $0.9998000 |
| 2022-02-08 | $1.07 | $1.02 | $1.10 | $0.9882000 |
| 2022-02-09 | $1.02 | $1.04 | $1.05 | $0.9974000 |
| 2022-02-10 | $1.04 | $0.9818000 | $1.05 | $0.9750000 |
| 2022-02-11 | $0.9818000 | $0.9179000 | $0.9969000 | $0.8974000 |
| 2022-02-12 | $0.9179000 | $0.9188000 | $0.9412000 | $0.8897000 |
| 2022-02-13 | $0.9188000 | $0.9172000 | $0.9193000 | $0.9172000 |
| 2022-02-14 | $0.8967000 | $0.8997000 | $0.9107000 | $0.8721000 |
| 2022-02-15 | $0.8997000 | $0.9707000 | $0.9758000 | $0.8991000 |
| 2022-02-16 | $0.9707000 | $0.9789000 | $1.01 | $0.9532000 |
| 2022-02-17 | $0.9789000 | $0.8978000 | $0.9891000 | $0.8882000 |
| 2022-02-18 | $0.8978000 | $0.8954000 | $0.9271000 | $0.8734000 |
| 2022-02-19 | $0.8954000 | $0.9009000 | $0.9193000 | $0.8712000 |
| 2022-02-20 | $0.9001000 | $0.8446000 | $0.9009000 | $0.8325000 |
| 2022-02-21 | $0.8446000 | $0.8440000 | $0.8454000 | $0.8435000 |
| 2022-02-22 | $0.7851000 | $0.8111000 | $0.8204000 | $0.7584000 |
| 2022-02-23 | $0.8111000 | $0.7848000 | $0.8515000 | $0.7821000 |
| 2022-02-24 | $0.7848000 | $0.7781000 | $0.7946000 | $0.6888000 |
| 2022-02-25 | $0.7781000 | $0.8309000 | $0.8418000 | $0.7684000 |
| 2022-02-26 | $0.8309000 | $0.8597000 | $0.8828000 | $0.8188000 |
| 2022-02-27 | $0.8597000 | $0.7976000 | $0.8632000 | $0.7822000 |
| 2022-02-28 | $0.7976000 | $0.8683000 | $0.8696000 | $0.7851000 |
| 2022-03-01 | $0.8683000 | $0.8567000 | $0.8954000 | $0.8374000 |
| 2022-03-02 | $0.8567000 | $0.8203000 | $0.8598000 | $0.8085000 |
| 2022-03-03 | $0.8205000 | $0.7977000 | $0.8520000 | $0.7874000 |
| 2022-03-04 | $0.7977000 | $0.7605000 | $0.8106000 | $0.7524000 |
| 2022-03-05 | $0.7605000 | $0.7607000 | $0.7609000 | $0.7599000 |
| 2022-03-06 | $0.7747000 | $0.7458000 | $0.7822000 | $0.7435000 |
| 2022-03-07 | $0.7458000 | $0.7310000 | $0.7725000 | $0.7201000 |
| 2022-03-08 | $0.7310000 | $0.7401000 | $0.7594000 | $0.7250000 |
| 2022-03-09 | $0.7401000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2022-03-11 | $0.7305000 | $0.7011000 | $0.7318000 | $0.6992000 |
| 2022-03-12 | $0.7011000 | $0.7052000 | $0.7242000 | $0.7006000 |
| 2022-03-13 | $0.7052000 | $0.7045000 | $0.7052000 | $0.7045000 |
| 2022-03-14 | $0.6821000 | $0.7068000 | $0.7140000 | $0.6739000 |
| 2022-03-15 | $0.7068000 | $0.7066000 | $0.7069000 | $0.7064000 |
| 2022-03-18 | $0.7420000 | $0.7559000 | $0.7639000 | $0.7261000 |
| 2022-03-19 | $0.7559000 | $0.7656000 | $0.7805000 | $0.7527000 |
| 2022-03-20 | $0.7656000 | $0.7410000 | $0.7774000 | $0.7349000 |
| 2022-03-21 | $0.7410000 | $0.8269000 | $0.8286000 | $0.7308000 |
| 2022-03-22 | $0.8269000 | $0.8260000 | $0.8520000 | $0.8036000 |
| 2022-03-23 | $0.8260000 | $0.8388000 | $0.8393000 | $0.8051000 |
| 2022-03-24 | $0.8388000 | $0.8919000 | $0.9081000 | $0.8214000 |
| 2022-03-25 | $0.8919000 | $0.8896000 | $0.9498000 | $0.8831000 |
| 2022-03-26 | $0.8896000 | $0.9122000 | $0.9217000 | $0.8755000 |
| 2022-03-27 | $0.9122000 | $0.9495000 | $0.9507000 | $0.8960000 |
| 2022-03-28 | $0.9495000 | $0.9072000 | $0.9743000 | $0.8953000 |
| 2022-03-29 | $0.9072000 | $0.9238000 | $0.9640000 | $0.8992000 |
| 2022-03-30 | $0.9238000 | $0.9250000 | $0.9558000 | $0.8838000 |
| 2022-03-31 | $0.9250000 | $0.9297000 | $0.9887000 | $0.9104000 |
| 2022-04-01 | $0.9297000 | $0.9391000 | $0.9750000 | $0.8907000 |
| 2022-04-02 | $0.9391000 | $0.9072000 | $0.9765000 | $0.8987000 |
| 2022-04-03 | $0.9072000 | $0.9073000 | $0.9073000 | $0.9064000 |
| 2022-04-04 | $0.9351000 | $0.8826000 | $0.9367000 | $0.8495000 |
| 2022-04-05 | $0.8826000 | $0.8826000 | $0.8831000 | $0.8823000 |
| 2022-04-06 | $0.8348000 | $0.7667000 | $0.8380000 | $0.7654000 |
| 2022-04-07 | $0.7667000 | $0.7997000 | $0.8083000 | $0.7511000 |
| 2022-04-08 | $0.7997000 | $0.7595000 | $0.8098000 | $0.7518000 |
| 2022-04-09 | $0.7595000 | $0.7879000 | $0.7897000 | $0.7578000 |
| 2022-04-10 | $0.7879000 | $0.7508000 | $0.7901000 | $0.7474000 |
| 2022-04-11 | $0.7508000 | $0.6934000 | $0.7611000 | $0.6816000 |
| 2022-04-12 | $0.6934000 | $0.7256000 | $0.7450000 | $0.6857000 |
| 2022-04-13 | $0.7256000 | $0.7461000 | $0.7483000 | $0.7142000 |
| 2022-04-14 | $0.7461000 | $0.7268000 | $0.7614000 | $0.7152000 |
| 2022-04-15 | $0.7268000 | $0.7395000 | $0.7431000 | $0.7215000 |
| 2022-04-16 | $0.7395000 | $0.7435000 | $0.7512000 | $0.7285000 |
| 2022-04-17 | $0.7435000 | $0.7109000 | $0.7455000 | $0.7064000 |
| 2022-04-18 | $0.7109000 | $0.7368000 | $0.7406000 | $0.6884000 |
| 2022-04-19 | $0.7368000 | $0.7595000 | $0.7631000 | $0.7289000 |
| 2022-04-20 | $0.7595000 | $0.7420000 | $0.7713000 | $0.7313000 |
| 2022-04-21 | $0.7420000 | $0.7187000 | $0.7746000 | $0.7093000 |
| 2022-04-22 | $0.7187000 | $0.7193000 | $0.7331000 | $0.7116000 |
| 2022-04-23 | $0.7193000 | $0.7074000 | $0.7234000 | $0.7049000 |
| 2022-04-24 | $0.7074000 | $0.7012000 | $0.7148000 | $0.6975000 |
| 2022-04-25 | $0.7012000 | $0.7032000 | $0.7062000 | $0.6558000 |
| 2022-04-26 | $0.7032000 | $0.6562000 | $0.7278000 | $0.6431000 |
| 2022-04-27 | $0.6562000 | $0.6712000 | $0.6786000 | $0.6490000 |
| 2022-04-28 | $0.6712000 | $0.6991000 | $0.7151000 | $0.6611000 |
| 2022-04-29 | $0.6991000 | $0.6378000 | $0.7096000 | $0.6195000 |
| 2022-04-30 | $0.6378000 | $0.5677000 | $0.6401000 | $0.5388000 |
| 2022-05-01 | $0.5677000 | $0.6019000 | $0.6053000 | $0.5645000 |
| 2022-05-02 | $0.6019000 | $0.6162000 | $0.6472000 | $0.5802000 |
| 2022-05-03 | $0.6162000 | $0.6693000 | $0.7408000 | $0.6111000 |
| 2022-05-04 | $0.6693000 | $0.7153000 | $0.7189000 | $0.6533000 |
| 2022-05-05 | $0.7153000 | $0.6343000 | $0.7301000 | $0.6146000 |
| 2022-05-06 | $0.6343000 | $0.6973000 | $0.7226000 | $0.6265000 |
| 2022-05-07 | $0.6973000 | $0.7488000 | $0.7747000 | $0.6721000 |
| 2022-05-08 | $0.7488000 | $0.7287000 | $0.7842000 | $0.7075000 |
| 2022-05-09 | $0.7287000 | $0.5740000 | $0.7556000 | $0.5665000 |
| 2022-05-10 | $0.5740000 | $0.5847000 | $0.6608000 | $0.5527000 |
| 2022-05-11 | $0.5847000 | $0.4520000 | $0.6062000 | $0.4040000 |
| 2022-05-12 | $0.4520000 | $0.4222000 | $0.4925000 | $0.3412000 |
| 2022-05-13 | $0.4222000 | $0.4428000 | $0.5069000 | $0.4142000 |
| 2022-05-14 | $0.4428000 | $0.4631000 | $0.4724000 | $0.4184000 |
| 2022-05-15 | $0.4631000 | $0.4905000 | $0.4936000 | $0.4444000 |
| 2022-05-16 | $0.4905000 | $0.4601000 | $0.4905000 | $0.4382000 |
| 2022-05-17 | $0.4601000 | $0.4945000 | $0.5078000 | $0.4586000 |
| 2022-05-18 | $0.4945000 | $0.4326000 | $0.5038000 | $0.4306000 |
| 2022-05-19 | $0.4326000 | $0.4511000 | $0.4633000 | $0.4206000 |
| 2022-05-20 | $0.4511000 | $0.4330000 | $0.4588000 | $0.4200000 |
| 2022-05-21 | $0.4330000 | $0.4345000 | $0.4429000 | $0.4212000 |
| 2022-05-22 | $0.4345000 | $0.4420000 | $0.4485000 | $0.4233000 |
| 2022-05-23 | $0.4420000 | $0.4164000 | $0.4521000 | $0.4101000 |
| 2022-05-24 | $0.4164000 | $0.4187000 | $0.4216000 | $0.3903000 |
| 2022-05-25 | $0.4187000 | $0.4052000 | $0.4214000 | $0.3984000 |
| 2022-05-26 | $0.4052000 | $0.3792000 | $0.4125000 | $0.3661000 |
| 2022-05-27 | $0.3792000 | $0.3599000 | $0.3842000 | $0.3551000 |
| 2022-05-28 | $0.3599000 | $0.3670000 | $0.3735000 | $0.3545000 |
| 2022-05-29 | $0.3670000 | $0.3785000 | $0.3795000 | $0.3524000 |
| 2022-05-30 | $0.3785000 | $0.4199000 | $0.4237000 | $0.3761000 |
| 2022-05-31 | $0.4199000 | $0.4108000 | $0.4249000 | $0.3951000 |
| 2022-06-01 | $0.4108000 | $0.3847000 | $0.4283000 | $0.3744000 |
| 2022-06-02 | $0.3847000 | $0.3948000 | $0.3969000 | $0.3762000 |
| 2022-06-03 | $0.3948000 | $0.3809000 | $0.3970000 | $0.3711000 |
| 2022-06-04 | $0.3809000 | $0.3883000 | $0.3904000 | $0.3670000 |
| 2022-06-05 | $0.3883000 | $0.3913000 | $0.4027000 | $0.3791000 |
| 2022-06-06 | $0.3913000 | $0.4126000 | $0.4242000 | $0.3906000 |
| 2022-06-07 | $0.4126000 | $0.3990000 | $0.4132000 | $0.3760000 |
| 2022-06-08 | $0.3990000 | $0.4163000 | $0.4313000 | $0.3983000 |
| 2022-06-09 | $0.4163000 | $0.4039000 | $0.4181000 | $0.3995000 |
| 2022-06-10 | $0.4039000 | $0.3687000 | $0.4046000 | $0.3632000 |
| 2022-06-11 | $0.3687000 | $0.3500000 | $0.3798000 | $0.3381000 |
| 2022-06-12 | $0.3500000 | $0.3246000 | $0.3515000 | $0.3235000 |
| 2022-06-13 | $0.3246000 | $0.3038000 | $0.3291000 | $0.2887000 |
| 2022-06-14 | $0.3038000 | $0.3083000 | $0.3108000 | $0.2820000 |
| 2022-06-15 | $0.3083000 | $0.3395000 | $0.3409000 | $0.2781000 |
| 2022-06-16 | $0.3395000 | $0.3019000 | $0.3441000 | $0.2955000 |
| 2022-06-17 | $0.3019000 | $0.3100000 | $0.3177000 | $0.2984000 |
| 2022-06-18 | $0.3100000 | $0.2956000 | $0.3146000 | $0.2749000 |
| 2022-06-19 | $0.2956000 | $0.3142000 | $0.3187000 | $0.2844000 |
| 2022-06-20 | $0.3142000 | $0.3185000 | $0.3265000 | $0.3011000 |
| 2022-06-21 | $0.3185000 | $0.3255000 | $0.3435000 | $0.3142000 |
| 2022-06-22 | $0.3255000 | $0.3135000 | $0.3319000 | $0.3118000 |
| 2022-06-23 | $0.3135000 | $0.3362000 | $0.3378000 | $0.3118000 |
| 2022-06-24 | $0.3362000 | $0.3498000 | $0.3586000 | $0.3347000 |
| 2022-06-25 | $0.3498000 | $0.3517000 | $0.3570000 | $0.3348000 |
| 2022-06-26 | $0.3517000 | $0.3319000 | $0.3599000 | $0.3313000 |
| 2022-06-27 | $0.3319000 | $0.3309000 | $0.3463000 | $0.3243000 |
| 2022-06-28 | $0.3309000 | $0.3124000 | $0.3373000 | $0.3102000 |
| 2022-06-29 | $0.3124000 | $0.3013000 | $0.3166000 | $0.2945000 |
| 2022-06-30 | $0.3013000 | $0.3148000 | $0.3185000 | $0.2834000 |
| 2022-07-01 | $0.3148000 | $0.3052000 | $0.3234000 | $0.2993000 |
| 2022-07-02 | $0.3052000 | $0.3073000 | $0.3115000 | $0.2986000 |
| 2022-07-03 | $0.3073000 | $0.3094000 | $0.3150000 | $0.3009000 |
| 2022-07-04 | $0.3094000 | $0.3193000 | $0.3205000 | $0.2998000 |
| 2022-07-05 | $0.3193000 | $0.3076000 | $0.3225000 | $0.3008000 |
| 2022-07-06 | $0.3076000 | $0.3106000 | $0.3128000 | $0.3020000 |
| 2022-07-07 | $0.3106000 | $0.3224000 | $0.3255000 | $0.3098000 |
| 2022-07-08 | $0.3224000 | $0.3144000 | $0.3282000 | $0.3096000 |
| 2022-07-09 | $0.3144000 | $0.3213000 | $0.3240000 | $0.3140000 |
| 2022-07-10 | $0.3213000 | $0.3106000 | $0.3228000 | $0.3057000 |
| 2022-07-11 | $0.3106000 | $0.2968000 | $0.3106000 | $0.2964000 |
| 2022-07-12 | $0.2968000 | $0.2923000 | $0.3043000 | $0.2914000 |
| 2022-07-13 | $0.2923000 | $0.3097000 | $0.3109000 | $0.2896000 |
| 2022-07-14 | $0.3097000 | $0.3298000 | $0.3324000 | $0.3011000 |
| 2022-07-15 | $0.3298000 | $0.3274000 | $0.3327000 | $0.3206000 |
| 2022-07-16 | $0.3274000 | $0.3404000 | $0.3456000 | $0.3248000 |
| 2022-07-17 | $0.3404000 | $0.3365000 | $0.3436000 | $0.3327000 |
| 2022-07-18 | $0.3365000 | $0.3598000 | $0.3673000 | $0.3359000 |
| 2022-07-19 | $0.3598000 | $0.3721000 | $0.3787000 | $0.3462000 |
| 2022-07-20 | $0.3721000 | $0.3448000 | $0.3775000 | $0.3414000 |
| 2022-07-21 | $0.3448000 | $0.3493000 | $0.3517000 | $0.3332000 |
| 2022-07-22 | $0.3493000 | $0.3378000 | $0.3583000 | $0.3333000 |
| 2022-07-23 | $0.3378000 | $0.3349000 | $0.3442000 | $0.3257000 |
| 2022-07-24 | $0.3349000 | $0.3408000 | $0.3481000 | $0.3347000 |
| 2022-07-25 | $0.3408000 | $0.3116000 | $0.3437000 | $0.3114000 |
| 2022-07-26 | $0.3116000 | $0.3111000 | $0.3130000 | $0.3014000 |
| 2022-07-27 | $0.3111000 | $0.3287000 | $0.3293000 | $0.3055000 |
| 2022-07-28 | $0.3287000 | $0.3365000 | $0.3425000 | $0.3192000 |
| 2022-07-29 | $0.3365000 | $0.3357000 | $0.3454000 | $0.3257000 |
| 2022-07-30 | $0.3357000 | $0.3378000 | $0.3552000 | $0.3281000 |
| 2022-07-31 | $0.3378000 | $0.3362000 | $0.3559000 | $0.3318000 |
| 2022-08-01 | $0.3362000 | $0.3426000 | $0.3445000 | $0.3302000 |
| 2022-08-02 | $0.3426000 | $0.3267000 | $0.3482000 | $0.3201000 |
| 2022-08-03 | $0.3267000 | $0.3266000 | $0.3394000 | $0.3175000 |
| 2022-08-04 | $0.3266000 | $0.3360000 | $0.3419000 | $0.3257000 |
| 2022-08-05 | $0.3360000 | $0.3589000 | $0.3602000 | $0.3345000 |
| 2022-08-06 | $0.3589000 | $0.3492000 | $0.3595000 | $0.3467000 |
| 2022-08-07 | $0.3492000 | $0.3559000 | $0.3654000 | $0.3425000 |
| 2022-08-08 | $0.3559000 | $0.3631000 | $0.3718000 | $0.3535000 |
| 2022-08-09 | $0.3631000 | $0.3452000 | $0.3766000 | $0.3406000 |
| 2022-08-10 | $0.3452000 | $0.3643000 | $0.3658000 | $0.3352000 |
| 2022-08-11 | $0.3643000 | $0.3614000 | $0.3709000 | $0.3589000 |
| 2022-08-12 | $0.3614000 | $0.3652000 | $0.3673000 | $0.3529000 |
| 2022-08-13 | $0.3656000 | $0.3684000 | $0.3745000 | $0.3644000 |
| 2022-08-14 | $0.3684000 | $0.3641000 | $0.3839000 | $0.3591000 |
| 2022-08-15 | $0.3641000 | $0.3577000 | $0.3759000 | $0.3502000 |
| 2022-08-16 | $0.3577000 | $0.3527000 | $0.3604000 | $0.3494000 |
| 2022-08-17 | $0.3527000 | $0.3406000 | $0.3653000 | $0.3374000 |
| 2022-08-18 | $0.3406000 | $0.3336000 | $0.3478000 | $0.3252000 |
| 2022-08-19 | $0.3336000 | $0.3030000 | $0.3338000 | $0.3002000 |
| 2022-08-20 | $0.3030000 | $0.3005000 | $0.3128000 | $0.2937000 |
| 2022-08-21 | $0.3003000 | $0.3062000 | $0.3090000 | $0.2973000 |
| 2022-08-22 | $0.3062000 | $0.3032000 | $0.3067000 | $0.2904000 |
| 2022-08-23 | $0.3032000 | $0.3076000 | $0.3098000 | $0.2929000 |
| 2022-08-24 | $0.3076000 | $0.3023000 | $0.3092000 | $0.2988000 |
| 2022-08-25 | $0.3023000 | $0.3074000 | $0.3104000 | $0.2993000 |
| 2022-08-26 | $0.3074000 | $0.3073000 | $0.3074000 | $0.3071000 |
| 2022-08-27 | $0.2831000 | $0.2889000 | $0.2907000 | $0.2793000 |
| 2022-08-28 | $0.2889000 | $0.2823000 | $0.2954000 | $0.2810000 |
| 2022-08-29 | $0.2823000 | $0.2981000 | $0.2994000 | $0.2801000 |
| 2022-08-30 | $0.2981000 | $0.2916000 | $0.3022000 | $0.2841000 |
| 2022-08-31 | $0.2916000 | $0.2884000 | $0.3013000 | $0.2872000 |
| 2022-09-01 | $0.2884000 | $0.2936000 | $0.2939000 | $0.2835000 |
| 2022-09-02 | $0.2936000 | $0.3024000 | $0.3073000 | $0.2900000 |
| 2022-09-03 | $0.3024000 | $0.3030000 | $0.3031000 | $0.2955000 |
| 2022-09-04 | $0.3030000 | $0.3127000 | $0.3192000 | $0.3030000 |
| 2022-09-05 | $0.3127000 | $0.3046000 | $0.3145000 | $0.2972000 |
| 2022-09-06 | $0.3046000 | $0.2854000 | $0.3097000 | $0.2810000 |
| 2022-09-07 | $0.2854000 | $0.2992000 | $0.3017000 | $0.2813000 |
| 2022-09-08 | $0.2992000 | $0.3078000 | $0.3083000 | $0.2930000 |
| 2022-09-09 | $0.3078000 | $0.3246000 | $0.3265000 | $0.3075000 |
| 2022-09-10 | $0.3246000 | $0.3223000 | $0.3281000 | $0.3171000 |
| 2022-09-11 | $0.3223000 | $0.3263000 | $0.3307000 | $0.3165000 |
| 2022-09-12 | $0.3263000 | $0.3235000 | $0.3329000 | $0.3171000 |
| 2022-09-13 | $0.3235000 | $0.2967000 | $0.3239000 | $0.2948000 |
| 2022-09-14 | $0.2967000 | $0.3032000 | $0.3048000 | $0.2951000 |
| 2022-09-15 | $0.3032000 | $0.2948000 | $0.3032000 | $0.2889000 |
| 2022-09-16 | $0.2948000 | $0.2978000 | $0.3005000 | $0.2901000 |
| 2022-09-17 | $0.2978000 | $0.3108000 | $0.3114000 | $0.2977000 |
| 2022-09-18 | $0.3108000 | $0.2929000 | $0.3178000 | $0.2895000 |
| 2022-09-19 | $0.2929000 | $0.3169000 | $0.3245000 | $0.2912000 |
| 2022-09-20 | $0.3169000 | $0.3293000 | $0.3469000 | $0.3169000 |
| 2022-09-21 | $0.3293000 | $0.3299000 | $0.3301000 | $0.3293000 |
| 2022-09-22 | $0.3351000 | $0.3695000 | $0.3873000 | $0.3287000 |
| 2022-09-23 | $0.3695000 | $0.3993000 | $0.4100000 | $0.3633000 |
| 2022-09-24 | $0.3993000 | $0.3999000 | $0.3999000 | $0.3992000 |
Pazar
Algorand Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ALGO/USDT | aax |
| ALGO/BTC | bequant |
| ALGO/USDT | bequant |
| ALGO/BTC | bhex |
| ALGO/ETH | bhex |
| ALGO/USDT | bhex |
| ALGO/BIX | bibox |
| ALGO/BTC | bibox |
| ALGO/ETH | bibox |
| ALGO/USDT | bibox |
| ALGO/USDT | biki |
| ALGO/ETH | bilaxy |
| ALGO/USDT | bilaxy |
| ALGO/BIDR | binance |
| ALGO/BNB | binance |
| ALGO/BTC | binance |
| ALGO/BUSD | binance |
| ALGO/RUB | binance |
| ALGO/TUSD | binance |
| ALGO/USDC | binance |
| ALGO/USDP | binance |
| ALGO/USDT | binance |
| ALGO/BUSD | binanceusa |
| ALGO/USD | binanceusa |
| ALGO/USDT | binanceusa |
| ALGO/CNYT | bitasset |
| ALGO/TWD | bitasset |
| ALGO/USDT | bitasset |
| ALGO/BTC | bitfinex |
| ALGO/USD | bitfinex |
| ALGO/USDT | bitfinex |
| ALGO/UST | bitfinex |
| ALGO/KRW | bithumb |
| ALGO/BTC | bitmart |
| ALGO/USDT | bitmart |
| ALGO/BTC | bitmax |
| ALGO/USDT | bitmax |
| ALGO/BTC | bitstamp |
| ALGO/EUR | bitstamp |
| ALGO/USD | bitstamp |
| ALGO/BTC | bittrex |
| ALGO/USD | bittrex |
| ALGO/USDT | bittrex |
| ALGO/USDT | bitz |
| ALGO/USDT | bkex |
| ALGO/BTC | blockchaincom |
| ALGO/USD | blockchaincom |
| ALGO/USDT | blockchaincom |
| ALGO/BTC | coinall |
| ALGO/ETH | coinall |
| ALGO/USDK | coinall |
| ALGO/USDT | coinall |
| ALGO/BTC | coinbase |
| ALGO/EUR | coinbase |
| ALGO/GBP | coinbase |
| ALGO/USD | coinbase |
| ALGO/USDT | coinbene |
| ALGO/BTC | coindeal |
| ALGO/BTC | coineal |
| ALGO/ETH | coineal |
| ALGO/USDT | coineal |
| ALGO/BCH | coinex |
| ALGO/BTC | coinex |
| ALGO/USDT | coinex |
| ALGO/AUD | coinjar |
| ALGO/BTC | coinjar |
| ALGO/GBP | coinjar |
| ALGO/USDC | coinjar |
| ALGO/BTC | cryptodotcom |
| ALGO/CRO | cryptodotcom |
| ALGO/USDC | cryptodotcom |
| ALGO/USDT | cryptodotcom |
| ALGO/USD | etoro |
| ALGO/BTC | exmo |
| ALGO/EUR | exmo |
| ALGO/EXM | exmo |
| ALGO/RUB | exmo |
| ALGO/USDT | exmo |
| ALGO/USDT | gateio |
| ALGO/BTC | hitbtc |
| ALGO/ETH | hitbtc |
| ALGO/USDT | hitbtc |
| ALGO/BTC | huobikorea |
| ALGO/ETH | huobikorea |
| ALGO/KRW | huobikorea |
| ALGO/USDT | huobikorea |
| ALGO/BTC | huobipro |
| ALGO/ETH | huobipro |
| ALGO/HUSD | huobipro |
| ALGO/USDT | huobipro |
| ALGO/IDR | indodax |
| ALGO/KRW | korbit |
| ALGO/BTC | kraken |
| ALGO/ETH | kraken |
| ALGO/EUR | kraken |
| ALGO/GBP | kraken |
| ALGO/USD | kraken |
| ALGO/BTC | kucoin |
| ALGO/ETH | kucoin |
| ALGO/KCS | kucoin |
| ALGO/USDT | kucoin |
| ALGO/USDT | lbank |
| ALGO/USD | okcoin |
| ALGO/BTC | okex |
| ALGO/ETH | okex |
| ALGO/USDK | okex |
| ALGO/USDT | okex |
| ALGO/BTC | sistemkoin |
| ALGO/TRY | sistemkoin |
| ALGO/USDT | tokok |
| ALGO/BTC | upbit |
| ALGO/KRW | upbit |
| ALGO/QC | zb |
| ALGO/USDT | zb |
| ALGO/USDT | zbg |
Description
Algorand Crypto ICO Description
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
Teknoloji
Algorand Crypto Technology
Sorry, detailed technology about Algorand is not currently available
Özellikler
Algorand Crypto Features
Sorry, detailed features about Algorand is not currently available
Algorand News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez