BITX Coin Values BITX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayBitScreener Token Crypto Coin Rank 1223
Web sitesi
Beyaz kağıt
93,911,488 BITX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitScreener Token
BitScreener Token valuesUSD Fiyat $ 0.0041
$ 0.0041
BitScreener Token BTC Fiyat 0.00000044
0.00000044
BitScreener Token 24-Saat Hacmi $ 2,389
$ 2,389
BitScreener Token Kripto Değeri $ 383,133
$ 383,133
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
1.75 %
7 d
19.39 %
Bugün BitScreener Token ABD doları cinsinden fiyat şu anda
0.0041
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000044
BTC. Toplamda 93,911,488 BITX şu anda piyasada dolaşıyor. BitScreener Token fiyatlar şu anda bir değişiklik yaşıyor 1.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BitScreener Token işlem görmüştür Kripto Değişimleri. Almak BitScreener Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BitScreener Token
Sembol
BITX
Algoritma
BTC fiyat
0.00000044 BTC
BTC pazar
41 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
93,911,488 BITX
1h
-0.24 %
24h
1.75 %
7d
19.39 %
Twitter
Facebook
Share BitScreener Token Price
BITX Grafıkler
BitScreener Token Fiyat Grafıkler
BITX Yüksek/Düşük flyat grafik
BitScreener Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
BitScreener Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.1160000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-10-17 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-18 | $0.1154000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-10-19 | $0.1124000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-20 | $0.1163000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-10-21 | $0.1249000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-10-22 | $0.1219000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-10-23 | $0.1192000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-10-24 | $0.1251000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-10-25 | $0.1225000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-10-26 | $0.1266000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-10-27 | $0.1239000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-10-28 | $0.1177000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-29 | $0.1286000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-30 | $0.1325000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-10-31 | $0.1297000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-11-01 | $0.1287000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-02 | $0.1297000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-11-03 | $0.1378000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-04 | $0.1381000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-05 | $0.1361000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-06 | $0.1344000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-07 | $0.1356000 | $0.1356000 | $0.1357000 | $0.1353000 |
| 2021-11-08 | $0.1385000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-11-09 | $0.1443000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-11-10 | $0.1420000 | $0.1417000 | $0.1426000 | $0.1417000 |
| 2021-11-11 | $0.1390000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-12 | $0.1417000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-11-13 | $0.1401000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-11-14 | $0.1394000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-15 | $0.1388000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-11-16 | $0.1368000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-17 | $0.1263000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-11-18 | $0.1287000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-19 | $0.1199000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-20 | $0.1290000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-11-21 | $0.1325000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-22 | $0.1279000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-23 | $0.1227000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-11-24 | $0.1302000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-11-25 | $0.1282000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-26 | $0.1357000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-11-27 | $0.1213000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-11-28 | $0.1230000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-29 | $0.1289000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-11-30 | $0.1335000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-12-01 | $0.1389000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-12-02 | $0.1376000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-12-03 | $0.1354000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-12-04 | $0.1266000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-12-05 | $0.1237000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-12-06 | $0.1260000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-12-07 | $0.1307000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-08 | $0.1293000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-12-09 | $0.1332000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-10 | $0.1234000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-12-11 | $0.1171000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-12 | $0.1227000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-12-13 | $0.1241000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-14 | $0.1136000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-15 | $0.1159000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-16 | $0.1206000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-17 | $0.1187000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-12-18 | $0.1163000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-12-19 | $0.1189000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-20 | $0.1177000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-21 | $0.1184000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-12-22 | $0.1205000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-23 | $0.1194000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-24 | $0.1234000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-25 | $0.1214000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-26 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-12-27 | $0.1219000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-12-28 | $0.1211000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-29 | $0.1138000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-30 | $0.1089000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-12-31 | $0.1113000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-01-01 | $0.1103000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-02 | $0.1130000 | $0.1127000 | $0.1131000 | $0.1127000 |
| 2022-01-03 | $0.1149000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-01-04 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-01-05 | $0.1136000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-06 | $0.1061000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-07 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-01-08 | $0.0959 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-09 | $0.0924 | $0.0945 | $0.0945 | $0.0945 |
| 2022-01-10 | $0.0945 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-11 | $0.0925 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-12 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-01-13 | $0.1012000 | $0.0973 | $0.0973 | $0.0973 |
| 2022-01-14 | $0.0973 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2022-01-15 | $0.0992900 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-01-16 | $0.0998600 | $0.0997300 | $0.0999000 | $0.0995700 |
| 2022-01-17 | $0.1005000 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-18 | $0.0963 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-19 | $0.0948 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-20 | $0.0925 | $0.0901 | $0.0901 | $0.0901 |
| 2022-01-21 | $0.0901 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-22 | $0.0771 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-23 | $0.0724 | $0.0763 | $0.0763 | $0.0763 |
| 2022-01-24 | $0.0763 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-25 | $0.0733 | $0.0728 | $0.0733 | $0.0728 |
| 2022-01-27 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-28 | $0.0728 | $0.0764 | $0.0764 | $0.0764 |
| 2022-01-29 | $0.0764 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-30 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-31 | $0.0781 | $0.0777 | $0.0783 | $0.0775 |
| 2022-02-02 | $0.0837 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-03 | $0.0804 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-04 | $0.0809 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-05 | $0.0899 | $0.0897 | $0.0900 | $0.0892 |
| 2022-02-06 | $0.0905 | $0.0917 | $0.0917 | $0.0917 |
| 2022-02-07 | $0.0917 | $0.0942 | $0.0942 | $0.0942 |
| 2022-02-08 | $0.0942 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-09 | $0.0936 | $0.0974 | $0.0974 | $0.0974 |
| 2022-02-10 | $0.0974 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-11 | $0.0923 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-12 | $0.0879 | $0.0876 | $0.0876 | $0.0876 |
| 2022-02-13 | $0.0876 | $0.0872 | $0.0876 | $0.0870 |
| 2022-02-14 | $0.0862 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-15 | $0.0879 | $0.0956 | $0.0956 | $0.0956 |
| 2022-02-16 | $0.0956 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-17 | $0.0937 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-18 | $0.0868 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0790 | $0.0790 | $0.0782 |
| 2022-02-22 | $0.0771 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-23 | $0.0792 | $0.0774 | $0.0774 | $0.0774 |
| 2022-02-24 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-25 | $0.0779 | $0.0831 | $0.0831 | $0.0831 |
| 2022-02-26 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-27 | $0.0834 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-28 | $0.0785 | $0.0876 | $0.0876 | $0.0876 |
| 2022-03-01 | $0.0876 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-03 | $0.0885 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-04 | $0.0850 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0785 | $0.0787 | $0.0784 |
| 2022-03-06 | $0.0800 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-07 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-03-08 | $0.0749 | $0.0774 | $0.0774 | $0.0774 |
| 2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-10 | $0.0820 | $0.0783 | $0.0783 | $0.0783 |
| 2022-03-11 | $0.0783 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-12 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-14 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2022-03-15 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-16 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-17 | $0.0833 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0884 | $0.0884 | $0.0882 |
| 2022-03-20 | $0.0886 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-21 | $0.0858 | $0.0869 | $0.0869 | $0.0869 |
| 2022-03-22 | $0.0869 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-23 | $0.0891 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-24 | $0.0911 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-28 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-03-29 | $0.1000000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-30 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-03-31 | $0.1016000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-01 | $0.0985 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-04-02 | $0.1037000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-03 | $0.1033000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-04-04 | $0.1057000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-06 | $0.1022000 | $0.0951 | $0.0951 | $0.0951 |
| 2022-04-07 | $0.0951 | $0.0954 | $0.0955 | $0.0948 |
| 2022-04-08 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
| 2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
| 2022-04-10 | $0.0978 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
| 2022-04-12 | $0.0894 | $0.0909 | $0.0909 | $0.0909 |
| 2022-04-13 | $0.0909 | $0.0936 | $0.0936 | $0.0936 |
| 2022-04-14 | $0.0936 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-15 | $0.0907 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-16 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-17 | $0.0918 | $0.0897 | $0.0897 | $0.0897 |
| 2022-04-18 | $0.0897 | $0.0896 | $0.0897 | $0.0893 |
| 2022-04-19 | $0.0917 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-20 | $0.0931 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-21 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-22 | $0.0895 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-23 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-24 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2022-04-25 | $0.0877 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-26 | $0.0902 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-27 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-28 | $0.0867 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-29 | $0.0881 | $0.0845 | $0.0845 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-01 | $0.0818 | $0.0848 | $0.0848 | $0.0848 |
| 2022-05-02 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-03 | $0.0857 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-04 | $0.0834 | $0.0882 | $0.0882 | $0.0882 |
| 2022-05-05 | $0.0882 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-06 | $0.0824 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-07 | $0.0808 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-08 | $0.0791 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-09 | $0.0756 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-10 | $0.0669 | $0.0703 | $0.0703 | $0.0703 |
| 2022-05-11 | $0.0703 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-12 | $0.0623 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-13 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-14 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-15 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-16 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-17 | $0.0606 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-18 | $0.0627 | $0.0574 | $0.0574 | $0.0574 |
| 2022-05-19 | $0.0574 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-20 | $0.0605 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-21 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-22 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-26 | $0.0582 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-29 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2022-05-30 | $0.0544 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-01 | $0.0582 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-02 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-04 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-06 | $0.0541 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-07 | $0.0558 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-08 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-06-11 | $0.0498300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-06-12 | $0.0459100 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2022-06-13 | $0.0430200 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-06-14 | $0.0362700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-06-15 | $0.0362100 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-06-16 | $0.0371100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-06-17 | $0.0320100 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-18 | $0.0325600 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2022-06-19 | $0.0298300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-20 | $0.0338100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-21 | $0.0338100 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-06-22 | $0.0337400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-23 | $0.0314500 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-06-24 | $0.0343000 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-06-25 | $0.0367200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-06-26 | $0.0372300 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-06-27 | $0.0359500 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-06-28 | $0.0357200 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-06-29 | $0.0342700 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-06-30 | $0.0329600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-07-01 | $0.0320900 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-07-02 | $0.0317400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-07-03 | $0.0319700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2022-07-04 | $0.0321900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-07-05 | $0.0344900 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-07-06 | $0.0339600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-07-07 | $0.0355600 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-07-08 | $0.0371000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-07-09 | $0.0364200 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-10 | $0.0365000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-07-11 | $0.0350200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-07-12 | $0.0328700 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-07-13 | $0.0311200 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-07-14 | $0.0334400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-15 | $0.0357800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-07-16 | $0.0369400 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-07-17 | $0.0406900 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-07-18 | $0.0401400 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-07-19 | $0.0475100 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-07-20 | $0.0462900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-07-21 | $0.0456500 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-07-22 | $0.0472700 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-23 | $0.0460700 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-07-24 | $0.0464800 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-07-25 | $0.0479300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-07-26 | $0.0431400 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-07-27 | $0.0434900 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2022-07-28 | $0.0491100 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-30 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-01 | $0.0504 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-08-02 | $0.0489200 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2022-08-03 | $0.0489300 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-08-04 | $0.0485600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-08-05 | $0.0482400 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-10 | $0.0511 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-11 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-12 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2022-08-16 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-17 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-18 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-19 | $0.0554 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-08-20 | $0.0482700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-08-21 | $0.0472700 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-22 | $0.0485400 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-08-23 | $0.0487400 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-08-24 | $0.0499400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-08-25 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-26 | $0.0509 | $0.0504 | $0.0509 | $0.0503 |
| 2022-08-27 | $0.0452400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-08-28 | $0.0447400 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-08-29 | $0.0427900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-08-30 | $0.0465700 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-08-31 | $0.0457400 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2022-09-01 | $0.0466200 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-09-02 | $0.0475800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-09-03 | $0.0472800 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2022-09-04 | $0.0467300 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-09-05 | $0.0473700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-09-06 | $0.0485200 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2022-09-07 | $0.0467700 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-09-08 | $0.0489000 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-09-09 | $0.0490700 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-10 | $0.0516 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-11 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-12 | $0.0530 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-13 | $0.0515 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-09-14 | $0.0472400 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-09-15 | $0.0491900 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-09-16 | $0.0441800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2022-09-17 | $0.0430200 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-09-18 | $0.0440700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-09-19 | $0.0400300 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2022-09-20 | $0.0412900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-09-21 | $0.0396900 | $0.0398800 | $0.0399400 | $0.0395300 |
| 2022-09-22 | $0.0373900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-09-23 | $0.0397800 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-09-24 | $0.0398100 | $0.0396500 | $0.0399000 | $0.0396500 |
Pazar
BitScreener Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BITX/ETH | ethermium |
| BITX/ETH | idex |
Description
BitScreener Token Crypto ICO Description
BitScreener is an Ethereum-based financial data marketplace. BITX is an ERC20 utility token that works as a payment method for users to purchase advanced services offered on the BitScreener marketplace. At the same time, users have opportunities to earn BITX by contributing valuable data to the BitScreener ecosystem.
Teknoloji
BitScreener Token Crypto Technology
Sorry, detailed technology about BitScreener Token is not currently available
Özellikler
BitScreener Token Crypto Features
Sorry, detailed features about BitScreener Token is not currently available
ICO Status
BitScreener Token ICO Details
İCO durum
Upcoming
Jeton Kaynağı
450000000
Başlangıç
2018-06-27
Bitiş
2018-07-04
Yükseltilmiş Fon (BTC)
Hardcap Reached! 139,500,000 BITX SOLD
19499.58063 ETH collected
Yükseltilmiş Fon (USD)
8969807.0898
Başlangıç Fiyatı (USD)
0.00013978194
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
PLATFORM/PROJECT/IDEA_DESCRIPTION
TOKEN_DESCRIPTION
Team:
- David Nguyen
- Quang Hoang
- Thomas Bolleyer
- Anh Nguyen
- Hai Pham
- Ha Le
- Huy Tran
- Hanh Nguyen
- Anh Tuan Le
- Duc Do
- Dung Ngo
- Nam Doan
- Giang Vu
- Thu Nguyen
- Duong Nguyen
BitScreener will be holding its ICO on June 27th, 2018. The ICO token supply represents 31% of the total token supply, so there will be a total of 139,500,000 tokens available, for 0.00013978194 ETH each at the offering. The ICO funding target is 1,000 ETH, the funding cap is 15,000 ETH and is expected to end on July 4th, 2018 or when the funding cap is reached.
Token Reserve Split (69%):
- 4% Advisors and marketing;
- 15% Team;
- 20% Future "miners";
- 30% Future operations.
BitScreener ICO campaign will feature a bounty program, and the token will be mineable.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez