CCO Coin Values CCO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayCcore Crypto Coin Rank 1884
Web sitesi
r/Ccore
1,699,999 CCO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ccore
Ccore valuesUSD Fiyat $ 0.0064
$ 0.0064
Ccore BTC Fiyat 0.00000069
0.00000069
Ccore 24-Saat Hacmi $ 9
$ 9
Ccore Kripto Değeri $ 10,820
$ 10,820
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
15.46 %
7 d
-8.5 %
Bugün Ccore ABD doları cinsinden fiyat şu anda
0.0064
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000069
BTC. Toplamda 1,699,999 CCO şu anda piyasada dolaşıyor. Ccore fiyatlar şu anda bir değişiklik yaşıyor 15.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Ccore işlem görmüştür Kripto Değişimleri. Almak Ccore's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
CCO Grafıkler
Ccore Fiyat Grafıkler
CCO Yüksek/Düşük flyat grafik
Ccore Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ccore Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-10-17 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-10-18 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-10-19 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2021-10-20 | $1.20 | $1.29 | $1.29 | $1.29 |
| 2021-10-21 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-10-22 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-10-23 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2021-10-24 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2021-10-25 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-10-26 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-10-27 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2021-10-28 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2021-10-29 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2021-10-30 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2021-10-31 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2021-11-01 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2021-11-02 | $1.34 | $1.42 | $1.42 | $1.42 |
| 2021-11-03 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2021-11-04 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-11-05 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2021-11-06 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-11-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-11-08 | $1.43 | $1.49 | $1.49 | $1.49 |
| 2021-11-09 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-11-10 | $1.47 | $1.47 | $1.48 | $1.47 |
| 2021-11-11 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2021-11-12 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2021-11-13 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-11-14 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-11-15 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2021-11-16 | $1.41 | $1.31 | $1.31 | $1.31 |
| 2021-11-17 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2021-11-18 | $1.33 | $1.24 | $1.24 | $1.24 |
| 2021-11-19 | $1.24 | $1.33 | $1.33 | $1.33 |
| 2021-11-20 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2021-11-21 | $1.37 | $1.32 | $1.32 | $1.32 |
| 2021-11-22 | $1.32 | $1.27 | $1.27 | $1.27 |
| 2021-11-23 | $1.27 | $1.35 | $1.35 | $1.35 |
| 2021-11-24 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2021-11-25 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2021-11-26 | $1.40 | $1.25 | $1.25 | $1.25 |
| 2021-11-27 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-11-28 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2021-11-29 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2021-11-30 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2021-12-01 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2021-12-02 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-12-03 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2021-12-04 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-12-05 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2021-12-06 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2021-12-07 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2021-12-08 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2021-12-09 | $1.38 | $1.28 | $1.28 | $1.28 |
| 2021-12-10 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2021-12-11 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-12-12 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-12-13 | $1.28 | $1.17 | $1.17 | $1.17 |
| 2021-12-14 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-12-15 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2021-12-16 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-12-17 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-12-18 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-12-19 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-12-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-12-21 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-12-22 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-12-23 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2021-12-24 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-12-25 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-12-26 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-12-27 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-12-28 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2021-12-29 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2021-12-30 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-12-31 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-01-01 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2022-01-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-01-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-05 | $1.17 | $1.10 | $1.10 | $1.10 |
| 2022-01-06 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2022-01-07 | $1.06 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2022-01-08 | $0.9912000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2022-01-09 | $0.9554000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2022-01-10 | $0.9771000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2022-01-11 | $0.9562000 | $1.01 | $1.01 | $1.01 |
| 2022-01-12 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-01-13 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-01-14 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-01-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-01-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-01-17 | $1.04 | $0.9957000 | $0.9957000 | $0.9957000 |
| 2022-01-18 | $0.9957000 | $0.9804000 | $0.9804000 | $0.9804000 |
| 2022-01-19 | $0.9804000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2022-01-20 | $0.9566000 | $0.9311000 | $0.9311000 | $0.9311000 |
| 2022-01-21 | $0.9311000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2022-01-22 | $0.7968000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2022-01-23 | $0.7480000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2022-01-24 | $0.7882000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2022-01-25 | $0.7573000 | $0.7566000 | $0.7577000 | $0.7499000 |
| 2022-01-27 | $0.7641000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-01-28 | $0.7522000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2022-01-29 | $0.7898000 | $0.8072000 | $0.8072000 | $0.8072000 |
| 2022-01-30 | $0.8072000 | $0.8073000 | $0.8073000 | $0.8073000 |
| 2022-01-31 | $0.8073000 | $0.8018000 | $0.8089000 | $0.8010000 |
| 2022-02-02 | $0.8652000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2022-02-03 | $0.8314000 | $0.8364000 | $0.8364000 | $0.8364000 |
| 2022-02-04 | $0.8364000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2022-02-05 | $0.9294000 | $0.9270000 | $0.9298000 | $0.9221000 |
| 2022-02-06 | $0.9350000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2022-02-07 | $0.9482000 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2022-02-08 | $0.9741000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2022-02-09 | $0.9671000 | $1.01 | $1.01 | $1.01 |
| 2022-02-10 | $1.01 | $0.9997000 | $1.01 | $0.9987000 |
| 2022-02-11 | $0.9535000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2022-02-12 | $0.9083000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-02-13 | $0.9050000 | $0.9033000 | $0.9054000 | $0.8991000 |
| 2022-02-14 | $0.8907000 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2022-02-15 | $0.9089000 | $0.9879000 | $0.9879000 | $0.9879000 |
| 2022-02-16 | $0.9879000 | $0.9689000 | $0.9689000 | $0.9689000 |
| 2022-02-17 | $0.9689000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2022-02-18 | $0.8976000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2022-02-19 | $0.8623000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2022-02-20 | $0.8573000 | $0.8133000 | $0.8133000 | $0.8133000 |
| 2022-02-21 | $0.8133000 | $0.8160000 | $0.8175000 | $0.8083000 |
| 2022-02-22 | $0.7970000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2022-02-23 | $0.8183000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2022-02-24 | $0.8004000 | $0.8056000 | $0.8056000 | $0.8056000 |
| 2022-02-25 | $0.8056000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2022-02-26 | $0.8587000 | $0.8622000 | $0.8622000 | $0.8622000 |
| 2022-02-27 | $0.8622000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2022-02-28 | $0.8116000 | $0.9054000 | $0.9054000 | $0.9054000 |
| 2022-03-01 | $0.9054000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2022-03-02 | $0.9230000 | $0.9145000 | $0.9145000 | $0.9145000 |
| 2022-03-03 | $0.9145000 | $0.9130000 | $0.9152000 | $0.9098000 |
| 2022-03-04 | $0.8787000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2022-03-05 | $0.8132000 | $0.8106000 | $0.8133000 | $0.8101000 |
| 2022-03-06 | $0.8268000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2022-03-07 | $0.7916000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2022-03-08 | $0.7742000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-03-09 | $0.7998000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-03-10 | $0.8475000 | $0.8089000 | $0.8089000 | $0.8089000 |
| 2022-03-11 | $0.8089000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2022-03-12 | $0.7931000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2022-03-13 | $0.7969000 | $0.7805000 | $0.7805000 | $0.7805000 |
| 2022-03-14 | $0.7805000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2022-03-15 | $0.8036000 | $0.8123000 | $0.8123000 | $0.8123000 |
| 2022-03-16 | $0.8123000 | $0.8606000 | $0.8606000 | $0.8606000 |
| 2022-03-17 | $0.8606000 | $0.8728000 | $0.8728000 | $0.8728000 |
| 2022-03-18 | $0.8728000 | $0.9121000 | $0.9121000 | $0.9121000 |
| 2022-03-19 | $0.9121000 | $0.9157000 | $0.9161000 | $0.9113000 |
| 2022-03-20 | $0.9156000 | $0.8873000 | $0.8873000 | $0.8873000 |
| 2022-03-21 | $0.8873000 | $0.8977000 | $0.8977000 | $0.8977000 |
| 2022-03-22 | $0.8977000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2022-03-23 | $0.9211000 | $0.9419000 | $0.9419000 | $0.9419000 |
| 2022-03-24 | $0.9419000 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2022-03-25 | $0.9653000 | $0.9626000 | $0.9626000 | $0.9626000 |
| 2022-03-26 | $0.9626000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2022-03-27 | $0.9757000 | $1.02 | $1.02 | $1.02 |
| 2022-03-28 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-03-29 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-03-30 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-03-31 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-04-01 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-04-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-03 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2022-04-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-05 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-04-06 | $1.06 | $0.9827000 | $0.9827000 | $0.9827000 |
| 2022-04-07 | $0.9827000 | $0.9905000 | $0.9922000 | $0.9801000 |
| 2022-04-08 | $1.00 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2022-04-09 | $0.9901000 | $1.01 | $1.01 | $1.01 |
| 2022-04-10 | $1.01 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2022-04-11 | $0.9932000 | $0.9239000 | $0.9239000 | $0.9239000 |
| 2022-04-12 | $0.9239000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2022-04-13 | $0.9392000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2022-04-14 | $0.9670000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2022-04-15 | $0.9370000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2022-04-16 | $0.9431000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2022-04-17 | $0.9490000 | $0.9267000 | $0.9267000 | $0.9267000 |
| 2022-04-18 | $0.9267000 | $0.9288000 | $0.9290000 | $0.9235000 |
| 2022-04-19 | $0.9477000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2022-04-20 | $0.9621000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2022-04-21 | $0.9544000 | $0.9254000 | $0.9254000 | $0.9254000 |
| 2022-04-22 | $0.9254000 | $0.9189000 | $0.9189000 | $0.9189000 |
| 2022-04-23 | $0.9189000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2022-04-24 | $0.9097000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2022-04-25 | $0.9062000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2022-04-26 | $0.9323000 | $0.8713000 | $0.8713000 | $0.8713000 |
| 2022-04-27 | $0.8713000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2022-04-28 | $0.8961000 | $0.9106000 | $0.9106000 | $0.9106000 |
| 2022-04-29 | $0.9106000 | $0.8736000 | $0.8736000 | $0.8736000 |
| 2022-04-30 | $0.8736000 | $0.8456000 | $0.8456000 | $0.8456000 |
| 2022-05-01 | $0.8456000 | $0.8764000 | $0.8764000 | $0.8764000 |
| 2022-05-02 | $0.8764000 | $0.8857000 | $0.8857000 | $0.8857000 |
| 2022-05-03 | $0.8857000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2022-05-04 | $0.8623000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2022-05-05 | $0.9118000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2022-05-06 | $0.8519000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2022-05-07 | $0.8348000 | $0.8172000 | $0.8172000 | $0.8172000 |
| 2022-05-08 | $0.8172000 | $0.7812000 | $0.7812000 | $0.7812000 |
| 2022-05-09 | $0.7812000 | $0.6918000 | $0.6918000 | $0.6918000 |
| 2022-05-10 | $0.6918000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2022-05-11 | $0.7261000 | $0.6443000 | $0.6443000 | $0.6443000 |
| 2022-05-12 | $0.6443000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2022-05-13 | $0.6056000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-14 | $0.6222000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-05-15 | $0.6370000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2022-05-16 | $0.6646000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2022-05-17 | $0.6264000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2022-05-18 | $0.6479000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-05-19 | $0.5928000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2022-05-20 | $0.6257000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2022-05-21 | $0.6068000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-05-22 | $0.6118000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2022-05-23 | $0.6329000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2022-05-24 | $0.6111000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2022-05-25 | $0.6133000 | $0.6128000 | $0.6153000 | $0.6113000 |
| 2022-05-26 | $0.6019000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-05-27 | $0.5554000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-05-28 | $0.5348000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2022-05-29 | $0.5553000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-05-30 | $0.5618000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-05-31 | $0.6195000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2022-06-01 | $0.6018000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2022-06-02 | $0.5636000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2022-06-03 | $0.5685000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2022-06-04 | $0.5500000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2022-06-05 | $0.5593000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2022-06-06 | $0.5596000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2022-06-07 | $0.5763000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-06-08 | $0.5621000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-06-09 | $0.5554000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-06-10 | $0.5544000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2022-06-11 | $0.5151000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-06-12 | $0.4745000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2022-06-13 | $0.4447000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2022-06-14 | $0.3749000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2022-06-15 | $0.3743000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2022-06-16 | $0.3836000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-06-17 | $0.3309000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-06-18 | $0.3365000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-06-19 | $0.3084000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-06-20 | $0.3495000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-06-21 | $0.3495000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2022-06-22 | $0.3488000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-06-23 | $0.3251000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-06-24 | $0.3546000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-06-25 | $0.3796000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-06-26 | $0.3848000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-06-27 | $0.3716000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-06-28 | $0.3692000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-06-29 | $0.3543000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2022-06-30 | $0.3407000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-07-01 | $0.3317000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-07-02 | $0.3281000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-07-03 | $0.3305000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-07-04 | $0.3327000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-07-05 | $0.3566000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-07-06 | $0.3510000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2022-07-07 | $0.3676000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-07-08 | $0.3835000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-07-09 | $0.3765000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-07-10 | $0.3772000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-11 | $0.3620000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-07-12 | $0.3398000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-07-13 | $0.3217000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-07-14 | $0.3456000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2022-07-15 | $0.3698000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-07-16 | $0.3818000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-07-17 | $0.4206000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-18 | $0.4149000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-07-19 | $0.4911000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2022-07-20 | $0.4785000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2022-07-21 | $0.4719000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-07-22 | $0.4886000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-07-23 | $0.4762000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2022-07-24 | $0.4804000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-07-25 | $0.4955000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2022-07-26 | $0.4459000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-07-27 | $0.4495000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-07-28 | $0.5076000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2022-07-29 | $0.5352000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-07-30 | $0.5341000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2022-07-31 | $0.5264000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-08-01 | $0.5208000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-08-02 | $0.5057000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-08-03 | $0.5058000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2022-08-04 | $0.5020000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-08-05 | $0.4986000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-08-06 | $0.5386000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-08-07 | $0.5243000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-08-08 | $0.5273000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2022-08-09 | $0.5514000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2022-08-10 | $0.5282000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-08-11 | $0.5749000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-08-12 | $0.5833000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2022-08-13 | $0.6076000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2022-08-14 | $0.6153000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2022-08-15 | $0.6004000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-08-16 | $0.5891000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2022-08-17 | $0.5821000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-08-18 | $0.5687000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-08-19 | $0.5726000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2022-08-20 | $0.4990000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-08-21 | $0.4886000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2022-08-22 | $0.5017000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2022-08-23 | $0.5038000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2022-08-24 | $0.5162000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2022-08-25 | $0.5137000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-08-26 | $0.5259000 | $0.5206000 | $0.5259000 | $0.5197000 |
| 2022-08-27 | $0.4677000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2022-08-28 | $0.4624000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2022-08-29 | $0.4423000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-08-30 | $0.4814000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2022-08-31 | $0.4728000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-09-01 | $0.4819000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-09-02 | $0.4918000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-09-03 | $0.4887000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2022-09-04 | $0.4830000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2022-09-05 | $0.4897000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-09-06 | $0.5016000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2022-09-07 | $0.4834000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-09-08 | $0.5055000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-09-09 | $0.5072000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2022-09-10 | $0.5332000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-09-11 | $0.5503000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-09-12 | $0.5480000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2022-09-13 | $0.5323000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-09-14 | $0.4883000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-09-15 | $0.5084000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2022-09-16 | $0.4566000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2022-09-17 | $0.4447000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2022-09-18 | $0.4556000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-09-19 | $0.4138000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2022-09-20 | $0.4268000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-09-21 | $0.4103000 | $0.4102000 | $0.4129000 | $0.4086000 |
| 2022-09-22 | $0.3865000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-09-23 | $0.4112000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-09-24 | $0.4115000 | $0.4099000 | $0.4125000 | $0.4096000 |
Pazar
Ccore Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CCO/ETH | etherdelta |
| CCO/ETH | ethermium |
| CCO/ETH | idex |
Description
Ccore Crypto ICO Description
Ccore is a decentralized crypto payment platform that allows the user to spend cryptocurrencies on several fiat-based online services and stores with no value loss on the exchange. Furthermore, the owners of online stores will not lose part of their profit due to the volatility of crypto rates. On the platform, the user can find three main services, Ccore exchange; Ccore Wallet and Ccore pay. CCO is an Ethereum-based token developed by Ccore platform, it can be used as a medium of exchange on platform and to pay for goods on online stores or services. There are commission discounts where users can save up to 50% using Ccore token.
Teknoloji
Ccore Crypto Technology
Sorry, detailed technology about Ccore is not currently available
Özellikler
Ccore Crypto Features
Sorry, detailed features about Ccore is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez