CNNS Coin Values CNNS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayCNNS Crypto Coin Rank 2197
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CNNS
CNNS valuesUSD Fiyat $ 0.0033
$ 0.0033
CNNS BTC Fiyat 0.00000036
0.00000036
CNNS 24-Saat Hacmi $ 145,298
$ 145,298
CNNS Kripto Değeri $ 0
$ 0
24-Saat Hacmi
16 BTC 1 H
-0.83 %
24 H
1.56 %
7 d
1.41 %
Bugün CNNS ABD doları cinsinden fiyat şu anda
0.0033
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000036
BTC. Toplamda N/A şu anda piyasada dolaşıyor. CNNS fiyatlar şu anda bir değişiklik yaşıyor 1.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars CNNS işlem görmüştür Kripto Değişimleri. Almak CNNS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
CNNS Grafıkler
CNNS Fiyat Grafıkler
CNNS Yüksek/Düşük flyat grafik
CNNS Fiyat Yüksek/Düşük flyat grafik
Historical Data
CNNS Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0029400 | $0.0029870 | $0.0030250 | $0.0029110 |
| 2021-10-17 | $0.0029870 | $0.0030390 | $0.0030390 | $0.0030000 |
| 2021-10-18 | $0.0030390 | $0.0029220 | $0.0031090 | $0.0029220 |
| 2021-10-19 | $0.0029220 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-10-20 | $0.0030240 | $0.0031220 | $0.0032470 | $0.0031220 |
| 2021-10-21 | $0.0031220 | $0.0030060 | $0.0034130 | $0.0029660 |
| 2021-10-22 | $0.0030060 | $0.0030980 | $0.0032570 | $0.0029000 |
| 2021-10-23 | $0.0030980 | $0.0031680 | $0.0033770 | $0.0031270 |
| 2021-10-24 | $0.0031680 | $0.0030620 | $0.0033060 | $0.0030210 |
| 2021-10-25 | $0.0030620 | $0.0030390 | $0.0032070 | $0.0030390 |
| 2021-10-26 | $0.0030390 | $0.0030560 | $0.0030970 | $0.0029740 |
| 2021-10-27 | $0.0030560 | $0.0027470 | $0.0029430 | $0.0026290 |
| 2021-10-28 | $0.0027470 | $0.0028730 | $0.0030450 | $0.0027870 |
| 2021-10-29 | $0.0028730 | $0.0029150 | $0.0030920 | $0.0028270 |
| 2021-10-30 | $0.0029150 | $0.0029400 | $0.0029840 | $0.0028110 |
| 2021-10-31 | $0.0029400 | $0.0028740 | $0.0030890 | $0.0028310 |
| 2021-11-01 | $0.0028740 | $0.0029830 | $0.0030690 | $0.0028960 |
| 2021-11-02 | $0.0029830 | $0.006339 | $0.006982 | $0.0031230 |
| 2021-11-03 | $0.006339 | $0.0108700 | $0.0147300 | $0.005433 |
| 2021-11-04 | $0.0108700 | $0.005717 | $0.0108900 | $0.0049450 |
| 2021-11-05 | $0.005717 | $0.005466 | $0.008109 | $0.005063 |
| 2021-11-06 | $0.005466 | $0.005561 | $0.006646 | $0.005109 |
| 2021-11-07 | $0.005561 | $0.005462 | $0.005745 | $0.005366 |
| 2021-11-08 | $0.005356 | $0.005196 | $0.005629 | $0.005148 |
| 2021-11-09 | $0.005196 | $0.0048740 | $0.005205 | $0.0047320 |
| 2021-11-10 | $0.0048740 | $0.0048860 | $0.0049940 | $0.0048180 |
| 2021-11-11 | $0.0045870 | $0.0045810 | $0.0048170 | $0.0044870 |
| 2021-11-12 | $0.0045810 | $0.0045290 | $0.0047150 | $0.0043420 |
| 2021-11-13 | $0.0045290 | $0.005250 | $0.006225 | $0.0042740 |
| 2021-11-14 | $0.005250 | $0.0048130 | $0.005692 | $0.0047200 |
| 2021-11-15 | $0.0048130 | $0.0048810 | $0.005702 | $0.0045610 |
| 2021-11-16 | $0.0048810 | $0.0046730 | $0.005768 | $0.0042100 |
| 2021-11-17 | $0.0046730 | $0.0047620 | $0.005705 | $0.0045470 |
| 2021-11-18 | $0.0047620 | $0.0043180 | $0.0049180 | $0.0042780 |
| 2021-11-19 | $0.0043180 | $0.0044280 | $0.0049010 | $0.0044280 |
| 2021-11-20 | $0.0044280 | $0.0047250 | $0.005564 | $0.0044600 |
| 2021-11-21 | $0.0047250 | $0.0046910 | $0.0048620 | $0.0045200 |
| 2021-11-22 | $0.0046910 | $0.0047040 | $0.005031 | $0.0044590 |
| 2021-11-23 | $0.0047040 | $0.0046020 | $0.0049920 | $0.0044710 |
| 2021-11-24 | $0.0046020 | $0.0043570 | $0.0045280 | $0.0043570 |
| 2021-11-25 | $0.0041020 | $0.0041750 | $0.0044420 | $0.0040730 |
| 2021-11-26 | $0.0041750 | $0.0035540 | $0.0041790 | $0.0035470 |
| 2021-11-27 | $0.0035540 | $0.0036040 | $0.0038760 | $0.0034940 |
| 2021-11-28 | $0.0036040 | $0.0035370 | $0.0039260 | $0.0034540 |
| 2021-11-29 | $0.0035370 | $0.0035510 | $0.0037650 | $0.0035170 |
| 2021-11-30 | $0.0035510 | $0.0035270 | $0.0036350 | $0.0034350 |
| 2021-12-01 | $0.0035270 | $0.0031050 | $0.0036930 | $0.0030570 |
| 2021-12-02 | $0.0031050 | $0.0029020 | $0.0031890 | $0.0028330 |
| 2021-12-03 | $0.0029020 | $0.0028870 | $0.0030040 | $0.0028640 |
| 2021-12-04 | $0.0028870 | $0.0048390 | $0.0049700 | $0.0021570 |
| 2021-12-05 | $0.0048390 | $0.0028510 | $0.007740 | $0.0027990 |
| 2021-12-06 | $0.0028510 | $0.0045710 | $0.0047260 | $0.0025480 |
| 2021-12-07 | $0.0045710 | $0.0028750 | $0.0045710 | $0.0026750 |
| 2021-12-08 | $0.0028750 | $0.0029130 | $0.0034330 | $0.0027240 |
| 2021-12-09 | $0.0029130 | $0.0030260 | $0.0038790 | $0.0027170 |
| 2021-12-10 | $0.0030260 | $0.0027870 | $0.0030600 | $0.0026930 |
| 2021-12-11 | $0.0027870 | $0.0027570 | $0.0030210 | $0.0026970 |
| 2021-12-12 | $0.0027570 | $0.0024710 | $0.0028430 | $0.0023520 |
| 2021-12-13 | $0.0024710 | $0.0018230 | $0.0024710 | $0.0017220 |
| 2021-12-14 | $0.0018230 | $0.0015650 | $0.0018830 | $0.0014890 |
| 2021-12-15 | $0.0015650 | $0.0014470 | $0.0015830 | $0.0013370 |
| 2021-12-16 | $0.0041010 | $0.0015040 | $0.0040360 | $0.0014250 |
| 2021-12-17 | $0.0015040 | $0.0014730 | $0.0015510 | $0.0014340 |
| 2021-12-18 | $0.0014730 | $0.0015060 | $0.0015450 | $0.0013870 |
| 2021-12-19 | $0.0015060 | $0.0014910 | $0.0015700 | $0.0014130 |
| 2021-12-20 | $0.0014910 | $0.0014600 | $0.0015390 | $0.0014200 |
| 2021-12-21 | $0.0014600 | $0.0014870 | $0.0014870 | $0.0014060 |
| 2021-12-22 | $0.0014870 | $0.0015530 | $0.0016320 | $0.0013930 |
| 2021-12-23 | $0.0015530 | $0.0016450 | $0.0016450 | $0.0016040 |
| 2021-12-24 | $0.0016450 | $0.0017410 | $0.0017810 | $0.0016190 |
| 2021-12-25 | $0.0017410 | $0.0018030 | $0.0018030 | $0.0017620 |
| 2021-12-26 | $0.0017920 | $0.0017510 | $0.0017980 | $0.0017100 |
| 2021-12-27 | $0.0017510 | $0.0017490 | $0.0017890 | $0.0017150 |
| 2021-12-28 | $0.0017490 | $0.0017020 | $0.0017610 | $0.0015980 |
| 2021-12-29 | $0.0017020 | $0.0015590 | $0.0017250 | $0.0015100 |
| 2021-12-30 | $0.0015970 | $0.0015950 | $0.0016320 | $0.0015950 |
| 2021-12-31 | $0.0015280 | $0.0015250 | $0.0015980 | $0.0015040 |
| 2022-01-01 | $0.0015250 | $0.0015730 | $0.0016060 | $0.0015140 |
| 2022-01-02 | $0.0016200 | $0.0016080 | $0.0016210 | $0.0016060 |
| 2022-01-03 | $0.0016540 | $0.0016760 | $0.0018400 | $0.0016140 |
| 2022-01-04 | $0.0016190 | $0.0017410 | $0.0017410 | $0.0016280 |
| 2022-01-05 | $0.0017410 | $0.0015920 | $0.0016270 | $0.0015920 |
| 2022-01-06 | $0.0015330 | $0.0015590 | $0.0015860 | $0.0014480 |
| 2022-01-07 | $0.0015590 | $0.0014620 | $0.0015750 | $0.0014400 |
| 2022-01-08 | $0.0014620 | $0.0014640 | $0.0015520 | $0.0014380 |
| 2022-01-09 | $0.0014640 | $0.0015100 | $0.0015490 | $0.0014510 |
| 2022-01-10 | $0.0015100 | $0.0015240 | $0.0015910 | $0.0014540 |
| 2022-01-11 | $0.0013880 | $0.0015550 | $0.0016200 | $0.0014580 |
| 2022-01-12 | $0.0015550 | $0.0016190 | $0.0016190 | $0.0015520 |
| 2022-01-13 | $0.0016190 | $0.0015890 | $0.0015890 | $0.0015560 |
| 2022-01-14 | $0.0015890 | $0.0015890 | $0.0016550 | $0.0015560 |
| 2022-01-15 | $0.0015890 | $0.0016640 | $0.0017310 | $0.0015640 |
| 2022-01-16 | $0.0016640 | $0.0016960 | $0.0016980 | $0.0016600 |
| 2022-01-17 | $0.0016750 | $0.0014770 | $0.0016380 | $0.0014450 |
| 2022-01-18 | $0.0014770 | $0.0013910 | $0.0014860 | $0.0013590 |
| 2022-01-19 | $0.0013910 | $0.0014500 | $0.0014810 | $0.0013570 |
| 2022-01-20 | $0.0014500 | $0.0014110 | $0.0014410 | $0.0013810 |
| 2022-01-21 | $0.0014110 | $0.0011050 | $0.0012590 | $0.0010790 |
| 2022-01-22 | $0.0011050 | $0.0009170 | $0.0010860 | $0.0008920 |
| 2022-01-23 | $0.0009170 | $0.0011690 | $0.0012450 | $0.0009660 |
| 2022-01-24 | $0.0011690 | $0.0010500 | $0.0011720 | $0.0010010 |
| 2022-01-25 | $0.0010500 | $0.0010470 | $0.0010510 | $0.0010400 |
| 2022-01-27 | $0.0010600 | $0.0011160 | $0.0011640 | $0.0010430 |
| 2022-01-28 | $0.0011160 | $0.0011460 | $0.0012230 | $0.0011210 |
| 2022-01-29 | $0.0011460 | $0.0013280 | $0.0013800 | $0.0011710 |
| 2022-01-30 | $0.0013280 | $0.0012240 | $0.0013540 | $0.0011710 |
| 2022-01-31 | $0.0012240 | $0.0012150 | $0.0012260 | $0.0011870 |
| 2022-02-02 | $0.0012280 | $0.0011800 | $0.0012060 | $0.0010990 |
| 2022-02-03 | $0.0011800 | $0.0011870 | $0.0012410 | $0.0011600 |
| 2022-02-04 | $0.0011870 | $0.0012590 | $0.0013490 | $0.0011990 |
| 2022-02-05 | $0.0012590 | $0.0012520 | $0.0012890 | $0.0012490 |
| 2022-02-06 | $0.0012360 | $0.0012540 | $0.0013150 | $0.0012540 |
| 2022-02-07 | $0.0012540 | $0.0012570 | $0.0013190 | $0.0012250 |
| 2022-02-08 | $0.0012570 | $0.0012160 | $0.0012480 | $0.0011850 |
| 2022-02-09 | $0.0012160 | $0.0012340 | $0.0012990 | $0.0012340 |
| 2022-02-10 | $0.0012340 | $0.0012250 | $0.0012350 | $0.0012240 |
| 2022-02-11 | $0.0011680 | $0.0010840 | $0.0011420 | $0.0010250 |
| 2022-02-12 | $0.0010840 | $0.0010210 | $0.0011090 | $0.0009920 |
| 2022-02-13 | $0.0010210 | $0.0010190 | $0.0010220 | $0.0010150 |
| 2022-02-14 | $0.0010340 | $0.0010850 | $0.0011140 | $0.0010260 |
| 2022-02-15 | $0.0010850 | $0.0011470 | $0.0013380 | $0.0011150 |
| 2022-02-16 | $0.0011470 | $0.0011560 | $0.0012500 | $0.0010940 |
| 2022-02-17 | $0.0011560 | $0.0011290 | $0.0011580 | $0.0010710 |
| 2022-02-18 | $0.0011290 | $0.0010290 | $0.0010840 | $0.0009730 |
| 2022-02-19 | $0.0010290 | $0.0010230 | $0.0010510 | $0.0009950 |
| 2022-02-20 | $0.0010230 | $0.0009970 | $0.0010230 | $0.0009700 |
| 2022-02-21 | $0.0009970 | $0.0009970 | $0.0010020 | $0.0009910 |
| 2022-02-22 | $0.0009250 | $0.0008440 | $0.0010030 | $0.0008440 |
| 2022-02-23 | $0.0008440 | $0.0008520 | $0.0008520 | $0.0008000 |
| 2022-02-24 | $0.0008520 | $0.0007010 | $0.0008830 | $0.0006760 |
| 2022-02-25 | $0.0007010 | $0.0007750 | $0.0010250 | $0.0006920 |
| 2022-02-26 | $0.0007750 | $0.0008060 | $0.0009450 | $0.0007510 |
| 2022-02-27 | $0.0008060 | $0.0007850 | $0.0008380 | $0.0007330 |
| 2022-02-28 | $0.0007850 | $0.0007880 | $0.0009050 | $0.0007880 |
| 2022-03-01 | $0.0007880 | $0.0008330 | $0.0008630 | $0.0008040 |
| 2022-03-02 | $0.0008330 | $0.0008850 | $0.0010030 | $0.0007960 |
| 2022-03-03 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008800 |
| 2022-03-04 | $0.0009070 | $0.0008920 | $0.0008920 | $0.0008390 |
| 2022-03-05 | $0.0008920 | $0.0008890 | $0.0009180 | $0.0008880 |
| 2022-03-06 | $0.0008530 | $0.0008680 | $0.0009190 | $0.0007910 |
| 2022-03-07 | $0.0008680 | $0.0007490 | $0.0008490 | $0.0007490 |
| 2022-03-08 | $0.0007490 | $0.0006960 | $0.0008770 | $0.0006960 |
| 2022-03-09 | $0.0006960 | $0.0007380 | $0.0007930 | $0.0007380 |
| 2022-03-10 | $0.0007380 | $0.0007300 | $0.0007560 | $0.0007040 |
| 2022-03-11 | $0.0007300 | $0.0007420 | $0.0007670 | $0.0007160 |
| 2022-03-12 | $0.0007420 | $0.0007450 | $0.0007710 | $0.0007200 |
| 2022-03-13 | $0.0007450 | $0.0007550 | $0.0007550 | $0.0007050 |
| 2022-03-14 | $0.0007550 | $0.0007260 | $0.0007770 | $0.0007000 |
| 2022-03-15 | $0.0007260 | $0.0007070 | $0.0007340 | $0.0006810 |
| 2022-03-16 | $0.0007070 | $0.0007220 | $0.0008050 | $0.0007220 |
| 2022-03-17 | $0.0007220 | $0.0007320 | $0.0007600 | $0.0007320 |
| 2022-03-18 | $0.0007320 | $0.0007350 | $0.0007650 | $0.0007350 |
| 2022-03-19 | $0.0007350 | $0.0007390 | $0.0007390 | $0.0007350 |
| 2022-03-20 | $0.0007970 | $0.0008010 | $0.0008010 | $0.0007720 |
| 2022-03-21 | $0.0008010 | $0.0008110 | $0.0008400 | $0.0008110 |
| 2022-03-22 | $0.0008110 | $0.0008020 | $0.0008320 | $0.0007720 |
| 2022-03-23 | $0.0008020 | $0.0007900 | $0.0008500 | $0.0007900 |
| 2022-03-24 | $0.0007900 | $0.0008090 | $0.0008400 | $0.0007780 |
| 2022-03-25 | $0.0008090 | $0.0008070 | $0.0008380 | $0.0007760 |
| 2022-03-26 | $0.0008070 | $0.0008180 | $0.0008500 | $0.0008180 |
| 2022-03-27 | $0.0008180 | $0.0008570 | $0.0008900 | $0.0008240 |
| 2022-03-28 | $0.0008570 | $0.0008670 | $0.0009000 | $0.0008340 |
| 2022-03-29 | $0.0008670 | $0.0009190 | $0.0009190 | $0.0008510 |
| 2022-03-30 | $0.0009190 | $0.0008800 | $0.0009140 | $0.0008460 |
| 2022-03-31 | $0.0008800 | $0.0008210 | $0.0008540 | $0.0008210 |
| 2022-04-01 | $0.0008210 | $0.0009330 | $0.0009330 | $0.0008640 |
| 2022-04-02 | $0.0009330 | $0.0008610 | $0.0009300 | $0.0008610 |
| 2022-04-03 | $0.0008610 | $0.0009160 | $0.0009160 | $0.0008810 |
| 2022-04-04 | $0.0009160 | $0.0009150 | $0.0009500 | $0.0008800 |
| 2022-04-05 | $0.0009150 | $0.0009200 | $0.0009200 | $0.0008520 |
| 2022-04-06 | $0.0009200 | $0.0008240 | $0.0008870 | $0.0007920 |
| 2022-04-07 | $0.0008240 | $0.0007990 | $0.0008320 | $0.0007900 |
| 2022-04-08 | $0.0008400 | $0.0007980 | $0.0008620 | $0.0007980 |
| 2022-04-09 | $0.0007980 | $0.0008150 | $0.0008800 | $0.0008150 |
| 2022-04-10 | $0.0008150 | $0.0007690 | $0.0008010 | $0.0007690 |
| 2022-04-11 | $0.0007690 | $0.0007450 | $0.0007750 | $0.0007150 |
| 2022-04-12 | $0.0007450 | $0.0007570 | $0.0007880 | $0.0007270 |
| 2022-04-13 | $0.0007570 | $0.0007800 | $0.0007800 | $0.0007480 |
| 2022-04-14 | $0.0007800 | $0.0006950 | $0.0007550 | $0.0006950 |
| 2022-04-15 | $0.0006950 | $0.0007000 | $0.0007300 | $0.0007000 |
| 2022-04-16 | $0.0007000 | $0.0007040 | $0.0007340 | $0.0007040 |
| 2022-04-17 | $0.0007040 | $0.0007170 | $0.0007170 | $0.0006870 |
| 2022-04-18 | $0.0007170 | $0.0007180 | $0.0007190 | $0.0007150 |
| 2022-04-19 | $0.0007030 | $0.0007140 | $0.0007450 | $0.0007140 |
| 2022-04-20 | $0.0007140 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-04-21 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0006860 |
| 2022-04-22 | $0.0007160 | $0.0007110 | $0.0007110 | $0.0006820 |
| 2022-04-23 | $0.0007110 | $0.0007040 | $0.0007040 | $0.0006750 |
| 2022-04-24 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0006720 |
| 2022-04-25 | $0.0007010 | $0.0006610 | $0.0007520 | $0.0006310 |
| 2022-04-26 | $0.0006610 | $0.0006460 | $0.0006740 | $0.0005900 |
| 2022-04-27 | $0.0006460 | $0.0006650 | $0.0006940 | $0.0006650 |
| 2022-04-28 | $0.0006650 | $0.0006460 | $0.0006750 | $0.0006460 |
| 2022-04-29 | $0.0006460 | $0.0006200 | $0.0006480 | $0.0006200 |
| 2022-04-30 | $0.0006200 | $0.0005730 | $0.0006270 | $0.0005450 |
| 2022-05-01 | $0.0005730 | $0.0005650 | $0.0006220 | $0.0005650 |
| 2022-05-02 | $0.0005650 | $0.0005710 | $0.0006280 | $0.0005710 |
| 2022-05-03 | $0.0005710 | $0.0005560 | $0.0005840 | $0.0005280 |
| 2022-05-04 | $0.0005560 | $0.0005590 | $0.0005880 | $0.0005290 |
| 2022-05-05 | $0.0005590 | $0.0005220 | $0.0005500 | $0.0005220 |
| 2022-05-06 | $0.0005220 | $0.0004850 | $0.0005380 | $0.0004850 |
| 2022-05-07 | $0.0004850 | $0.0005270 | $0.0005530 | $0.0004740 |
| 2022-05-08 | $0.0005270 | $0.0004790 | $0.0005540 | $0.0004790 |
| 2022-05-09 | $0.0004790 | $0.0004680 | $0.0005130 | $0.0004240 |
| 2022-05-10 | $0.0004680 | $0.0004450 | $0.0005150 | $0.0004450 |
| 2022-05-11 | $0.0004450 | $0.0003120 | $0.0004160 | $0.0002910 |
| 2022-05-12 | $0.0003120 | $0.0002150 | $0.0002930 | $0.0002150 |
| 2022-05-13 | $0.0002150 | $0.0002610 | $0.0002610 | $0.0002210 |
| 2022-05-14 | $0.0002610 | $0.0002260 | $0.0002670 | $0.0002260 |
| 2022-05-15 | $0.0002350 | $0.0002440 | $0.0002440 | $0.0001920 |
| 2022-05-16 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002020 |
| 2022-05-17 | $0.0002420 | $0.0002300 | $0.0002510 | $0.0002300 |
| 2022-05-18 | $0.0002210 | $0.0002200 | $0.0002310 | $0.0002090 |
| 2022-05-19 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002040 |
| 2022-05-20 | $0.0002220 | $0.0002150 | $0.0002350 | $0.0002150 |
| 2022-05-21 | $0.0002150 | $0.0002370 | $0.0002560 | $0.0002170 |
| 2022-05-22 | $0.0002370 | $0.0002450 | $0.0002860 | $0.0002450 |
| 2022-05-23 | $0.0002450 | $0.0002170 | $0.0002360 | $0.0001970 |
| 2022-05-24 | $0.0002170 | $0.0002180 | $0.0002370 | $0.0002180 |
| 2022-05-25 | $0.0002180 | $0.0002370 | $0.0002380 | $0.0002180 |
| 2022-05-26 | $0.0002380 | $0.0002260 | $0.0002390 | $0.0002130 |
| 2022-05-27 | $0.0002150 | $0.0002420 | $0.0002420 | $0.0002070 |
| 2022-05-28 | $0.0002420 | $0.0002330 | $0.0002510 | $0.0002150 |
| 2022-05-29 | $0.0002330 | $0.0003260 | $0.0004890 | $0.0002360 |
| 2022-05-30 | $0.0003260 | $0.0003400 | $0.0004400 | $0.0003000 |
| 2022-05-31 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0002910 |
| 2022-06-01 | $0.0003490 | $0.0003090 | $0.0004910 | $0.0003090 |
| 2022-06-02 | $0.0003090 | $0.0003120 | $0.0003480 | $0.0002930 |
| 2022-06-03 | $0.0003120 | $0.0003190 | $0.0004260 | $0.0002840 |
| 2022-06-04 | $0.0003190 | $0.0003430 | $0.0003430 | $0.0003250 |
| 2022-06-05 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003070 |
| 2022-06-06 | $0.0003430 | $0.0003530 | $0.0003900 | $0.0003160 |
| 2022-06-07 | $0.0003530 | $0.0003080 | $0.0003620 | $0.0002900 |
| 2022-06-08 | $0.0003080 | $0.0003040 | $0.0003220 | $0.0002870 |
| 2022-06-09 | $0.0003040 | $0.0003400 | $0.0004290 | $0.0003040 |
| 2022-06-10 | $0.0003400 | $0.0002990 | $0.0003160 | $0.0002990 |
| 2022-06-11 | $0.0002990 | $0.0002760 | $0.0003060 | $0.0002760 |
| 2022-06-12 | $0.0002760 | $0.0002440 | $0.0002720 | $0.0002440 |
| 2022-06-13 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002060 |
| 2022-06-14 | $0.0002420 | $0.0002290 | $0.0002660 | $0.0002290 |
| 2022-06-15 | $0.0002290 | $0.0002600 | $0.0002720 | $0.0002350 |
| 2022-06-16 | $0.0002600 | $0.0002560 | $0.0002670 | $0.0002130 |
| 2022-06-17 | $0.0002560 | $0.0002600 | $0.0002820 | $0.0002600 |
| 2022-06-18 | $0.0002600 | $0.0002490 | $0.0002490 | $0.0002390 |
| 2022-06-19 | $0.0002490 | $0.0002250 | $0.0002820 | $0.0002250 |
| 2022-06-20 | $0.0002320 | $0.0002590 | $0.0002640 | $0.0002320 |
| 2022-06-21 | $0.0002250 | $0.0002590 | $0.0002810 | $0.0002250 |
| 2022-06-22 | $0.0002590 | $0.0002620 | $0.0002730 | $0.0002410 |
| 2022-06-23 | $0.0002620 | $0.0002860 | $0.0002970 | $0.0002860 |
| 2022-06-24 | $0.0002860 | $0.0003060 | $0.0003180 | $0.0002940 |
| 2022-06-25 | $0.0003060 | $0.0002980 | $0.0003100 | $0.0002980 |
| 2022-06-26 | $0.0002980 | $0.0003120 | $0.0003120 | $0.0002880 |
| 2022-06-27 | $0.0003120 | $0.0002980 | $0.0003100 | $0.0002980 |
| 2022-06-28 | $0.0002980 | $0.0003080 | $0.0003080 | $0.0002860 |
| 2022-06-29 | $0.0003080 | $0.0003080 | $0.0003190 | $0.0002970 |
| 2022-06-30 | $0.0003080 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2022-07-01 | $0.0002730 | $0.0002650 | $0.0003040 | $0.0002650 |
| 2022-07-02 | $0.0002960 | $0.0002880 | $0.0002980 | $0.0002880 |
| 2022-07-03 | $0.0002880 | $0.0002680 | $0.0002900 | $0.0002680 |
| 2022-07-04 | $0.0002780 | $0.0002710 | $0.0002780 | $0.0002640 |
| 2022-07-05 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-07-06 | $0.0002760 | $0.0002710 | $0.0002880 | $0.0002650 |
| 2022-07-07 | $0.0002710 | $0.0002670 | $0.0002760 | $0.0002670 |
| 2022-07-08 | $0.0003090 | $0.0002790 | $0.0003040 | $0.0002670 |
| 2022-07-09 | $0.0002790 | $0.0002680 | $0.0002920 | $0.0002680 |
| 2022-07-10 | $0.0002680 | $0.0002680 | $0.0002800 | $0.0002570 |
| 2022-07-11 | $0.0002680 | $0.0002740 | $0.0002850 | $0.0002520 |
| 2022-07-12 | $0.0002740 | $0.0002590 | $0.0002700 | $0.0002590 |
| 2022-07-13 | $0.0002590 | $0.0002680 | $0.0003010 | $0.0002680 |
| 2022-07-14 | $0.0002680 | $0.0002740 | $0.0002980 | $0.0002620 |
| 2022-07-15 | $0.0002740 | $0.0002830 | $0.0002830 | $0.0002710 |
| 2022-07-16 | $0.0002830 | $0.0002850 | $0.0003260 | $0.0002710 |
| 2022-07-17 | $0.0002850 | $0.0003210 | $0.0003750 | $0.0002680 |
| 2022-07-18 | $0.0003210 | $0.0003010 | $0.0003800 | $0.0003010 |
| 2022-07-19 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0002780 |
| 2022-07-20 | $0.0003090 | $0.0003200 | $0.0003650 | $0.0002890 |
| 2022-07-21 | $0.0003200 | $0.0002990 | $0.0003310 | $0.0002840 |
| 2022-07-22 | $0.0002990 | $0.0002920 | $0.0003690 | $0.0002760 |
| 2022-07-23 | $0.0002920 | $0.0003100 | $0.0003720 | $0.0002940 |
| 2022-07-24 | $0.0003100 | $0.0003200 | $0.0003990 | $0.0003040 |
| 2022-07-25 | $0.0003200 | $0.0003020 | $0.0003310 | $0.0002880 |
| 2022-07-26 | $0.0003020 | $0.0003040 | $0.0003770 | $0.0002900 |
| 2022-07-27 | $0.0003040 | $0.0003270 | $0.0004260 | $0.0003110 |
| 2022-07-28 | $0.0003270 | $0.0003450 | $0.0003620 | $0.0003110 |
| 2022-07-29 | $0.0003450 | $0.0003270 | $0.0003440 | $0.0003270 |
| 2022-07-30 | $0.0003270 | $0.0003400 | $0.0003740 | $0.0003220 |
| 2022-07-31 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-08-01 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003260 |
| 2022-08-02 | $0.0003420 | $0.0003260 | $0.0003420 | $0.0003100 |
| 2022-08-03 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003080 |
| 2022-08-04 | $0.0003240 | $0.0003060 | $0.0003540 | $0.0003060 |
| 2022-08-05 | $0.0003060 | $0.0003130 | $0.0003300 | $0.0002950 |
| 2022-08-06 | $0.0003130 | $0.0003040 | $0.0003040 | $0.0002870 |
| 2022-08-07 | $0.0003040 | $0.0003230 | $0.0003570 | $0.0003060 |
| 2022-08-08 | $0.0003230 | $0.0003020 | $0.0003380 | $0.0003020 |
| 2022-08-09 | $0.0003020 | $0.0003070 | $0.0003070 | $0.0002900 |
| 2022-08-10 | $0.0003070 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2022-08-11 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003010 |
| 2022-08-12 | $0.0003200 | $0.0003330 | $0.0003920 | $0.0003330 |
| 2022-08-13 | $0.0003330 | $0.0003370 | $0.0003770 | $0.0003180 |
| 2022-08-14 | $0.0003370 | $0.0003290 | $0.0004650 | $0.0003100 |
| 2022-08-15 | $0.0003290 | $0.0003420 | $0.0003610 | $0.0003230 |
| 2022-08-16 | $0.0003420 | $0.0003190 | $0.0003570 | $0.0003190 |
| 2022-08-17 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003120 |
| 2022-08-18 | $0.0003300 | $0.0003510 | $0.0004430 | $0.0003140 |
| 2022-08-19 | $0.0003510 | $0.0003220 | $0.0003700 | $0.0002900 |
| 2022-08-20 | $0.0003220 | $0.0003150 | $0.0003470 | $0.0003150 |
| 2022-08-21 | $0.0003150 | $0.0003240 | $0.0003400 | $0.0003070 |
| 2022-08-22 | $0.0003240 | $0.0003250 | $0.0003410 | $0.0003250 |
| 2022-08-23 | $0.0003250 | $0.0003160 | $0.0003330 | $0.0003160 |
| 2022-08-24 | $0.0003160 | $0.0003150 | $0.0003310 | $0.0003150 |
| 2022-08-25 | $0.0003150 | $0.0003560 | $0.0004070 | $0.0003220 |
| 2022-08-26 | $0.0003560 | $0.0003530 | $0.0003560 | $0.0003520 |
| 2022-08-27 | $0.0003320 | $0.0003430 | $0.0003880 | $0.0003130 |
| 2022-08-28 | $0.0003430 | $0.0003280 | $0.0003280 | $0.0003140 |
| 2022-08-29 | $0.0003280 | $0.0003420 | $0.0003570 | $0.0003260 |
| 2022-08-30 | $0.0003420 | $0.0003200 | $0.0003510 | $0.0003050 |
| 2022-08-31 | $0.0003200 | $0.0003110 | $0.0003260 | $0.0002950 |
| 2022-09-01 | $0.0003110 | $0.0003170 | $0.0003330 | $0.0003010 |
| 2022-09-02 | $0.0003170 | $0.0003310 | $0.0003620 | $0.0002990 |
| 2022-09-03 | $0.0003310 | $0.0003430 | $0.0003430 | $0.0003270 |
| 2022-09-04 | $0.0003430 | $0.0003320 | $0.0003470 | $0.0003320 |
| 2022-09-05 | $0.0003320 | $0.0003240 | $0.0003400 | $0.0003240 |
| 2022-09-06 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0002960 |
| 2022-09-07 | $0.0003120 | $0.0003260 | $0.0004080 | $0.0003100 |
| 2022-09-08 | $0.0003260 | $0.0003270 | $0.0003760 | $0.0003110 |
| 2022-09-09 | $0.0003270 | $0.0003440 | $0.0003610 | $0.0003270 |
| 2022-09-10 | $0.0003440 | $0.0003370 | $0.0003550 | $0.0003370 |
| 2022-09-11 | $0.0003370 | $0.0003530 | $0.0004240 | $0.0003360 |
| 2022-09-12 | $0.0003530 | $0.0002920 | $0.0003600 | $0.0002920 |
| 2022-09-13 | $0.0002920 | $0.0003150 | $0.0003460 | $0.0002680 |
| 2022-09-14 | $0.0003150 | $0.0003280 | $0.0003770 | $0.0003120 |
| 2022-09-15 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0002940 |
| 2022-09-16 | $0.0003240 | $0.0003200 | $0.0003250 | $0.0003190 |
| 2022-09-17 | $0.0003160 | $0.0003080 | $0.0003230 | $0.0003080 |
| 2022-09-18 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0002800 |
| 2022-09-19 | $0.0003070 | $0.0003160 | $0.0003720 | $0.0003030 |
| 2022-09-20 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0002910 |
| 2022-09-21 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003030 |
| 2022-09-22 | $0.0002990 | $0.0003050 | $0.0003320 | $0.0003050 |
| 2022-09-23 | $0.0003050 | $0.0003050 | $0.0003180 | $0.0002920 |
| 2022-09-24 | $0.0003050 | $0.0003030 | $0.0003060 | $0.0003030 |
Pazar
CNNS Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CNNS/USDT | biki |
| CNNS/ETH | bilaxy |
| CNNS/BNB | binancedex |
| CNNS/USDT | bkex |
| CNNS/USDT | fatbtc |
| CNNS/ETH | gateio |
| CNNS/USDT | gateio |
| CNNS/BTC | huobikorea |
| CNNS/HT | huobikorea |
| CNNS/USDT | huobikorea |
| CNNS/BTC | huobipro |
| CNNS/HT | huobipro |
| CNNS/USDT | huobipro |
Description
CNNS Crypto ICO Description
Crypto Neo-value Neural System (CNNS) Ecosphere, a vibrant global ecosystem for information and value exchange to gain maximum benefit for all the key participants in the blockchain industry. It presents four key platforms to facilitate high-quality interactions between user-to-user and user-to-blockchain related assets.
Teknoloji
CNNS Crypto Technology
Sorry, detailed technology about CNNS is not currently available
Özellikler
CNNS Crypto Features
Sorry, detailed features about CNNS is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez