CCA Coin Values CCA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayCounos Coin Crypto Coin Rank 225
Web sitesi
14,848,324 CCA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Counos Coin
Counos Coin valuesUSD Fiyat $ 4.92
$ 4.92
Counos Coin BTC Fiyat 0.00053190
0.00053190
Counos Coin 24-Saat Hacmi $ 236,137
$ 236,137
Counos Coin Kripto Değeri $ 73,060,436
$ 73,060,436
24-Saat Hacmi
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
Bugün Counos Coin ABD doları cinsinden fiyat şu anda
4.92
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00053190
BTC. Toplamda 14,848,324 CCA şu anda piyasada dolaşıyor. Counos Coin fiyatlar şu anda bir değişiklik yaşıyor 0.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Counos Coin işlem görmüştür Kripto Değişimleri. Almak Counos Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Counos Coin
Sembol
CCA
Algoritma
Scrypt
BTC fiyat
0.00053190 BTC
BTC pazar
7,898 BTC
BTC 24h Vol
26 BTC
Toplam Madeni Paralar
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
Web sitesi
Share Counos Coin Price
CCA Grafıkler
Counos Coin Fiyat Grafıkler
CCA Yüksek/Düşük flyat grafik
Counos Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Counos Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $13.16 | $12.99 | $12.99 | $12.99 |
| 2021-10-17 | $12.99 | $13.13 | $13.13 | $13.13 |
| 2021-10-18 | $13.13 | $13.24 | $13.24 | $13.24 |
| 2021-10-19 | $13.24 | $13.72 | $13.72 | $13.72 |
| 2021-10-20 | $13.72 | $14.09 | $14.09 | $14.09 |
| 2021-10-21 | $14.09 | $13.29 | $13.29 | $13.29 |
| 2021-10-22 | $13.29 | $12.95 | $12.95 | $12.95 |
| 2021-10-23 | $12.95 | $13.08 | $13.08 | $13.08 |
| 2021-10-24 | $13.08 | $12.99 | $12.99 | $12.99 |
| 2021-10-25 | $12.99 | $13.46 | $13.46 | $13.46 |
| 2021-10-26 | $13.46 | $12.87 | $12.87 | $12.87 |
| 2021-10-27 | $12.87 | $12.48 | $12.48 | $12.48 |
| 2021-10-28 | $12.48 | $12.93 | $12.93 | $12.93 |
| 2021-10-29 | $12.93 | $13.29 | $13.29 | $13.29 |
| 2021-10-30 | $13.29 | $13.21 | $13.21 | $13.21 |
| 2021-10-31 | $13.21 | $13.09 | $13.09 | $13.09 |
| 2021-11-01 | $13.09 | $13.01 | $13.01 | $13.01 |
| 2021-11-02 | $13.01 | $13.50 | $13.50 | $13.50 |
| 2021-11-03 | $13.50 | $13.44 | $13.44 | $13.44 |
| 2021-11-04 | $13.43 | $13.11 | $13.11 | $13.11 |
| 2021-11-05 | $13.11 | $13.02 | $13.02 | $13.02 |
| 2021-11-06 | $13.02 | $11.68 | $13.13 | $11.68 |
| 2021-11-07 | $11.68 | $12.02 | $12.02 | $12.02 |
| 2021-11-08 | $12.02 | $12.83 | $12.83 | $12.83 |
| 2021-11-09 | $12.83 | $12.71 | $12.71 | $12.71 |
| 2021-11-10 | $12.71 | $12.33 | $12.33 | $12.33 |
| 2021-11-11 | $12.33 | $12.31 | $12.31 | $12.31 |
| 2021-11-12 | $12.31 | $12.18 | $12.18 | $12.18 |
| 2021-11-13 | $12.18 | $12.23 | $12.23 | $12.23 |
| 2021-11-14 | $12.23 | $12.44 | $12.44 | $12.44 |
| 2021-11-15 | $12.44 | $12.08 | $12.08 | $12.08 |
| 2021-11-16 | $12.08 | $11.41 | $11.41 | $11.41 |
| 2021-11-17 | $11.41 | $11.35 | $11.47 | $11.35 |
| 2021-11-18 | $11.35 | $4.26 | $10.67 | $4.26 |
| 2021-11-19 | $4.27 | $4.36 | $4.36 | $4.36 |
| 2021-11-20 | $4.36 | $4.48 | $4.48 | $4.48 |
| 2021-11-21 | $4.48 | $4.40 | $4.40 | $4.40 |
| 2021-11-22 | $4.40 | $4.22 | $4.22 | $4.22 |
| 2021-11-23 | $4.22 | $4.32 | $4.32 | $4.32 |
| 2021-11-24 | $4.32 | $4.29 | $4.29 | $4.29 |
| 2021-11-25 | $4.29 | $4.42 | $4.42 | $4.42 |
| 2021-11-26 | $4.42 | $4.03 | $4.03 | $4.03 |
| 2021-11-27 | $4.03 | $4.11 | $4.11 | $4.11 |
| 2021-11-28 | $4.11 | $4.30 | $4.30 | $4.30 |
| 2021-11-29 | $4.30 | $4.34 | $4.34 | $4.34 |
| 2021-11-30 | $4.34 | $4.27 | $4.27 | $4.27 |
| 2021-12-01 | $4.27 | $4.29 | $4.29 | $4.29 |
| 2021-12-02 | $4.29 | $4.23 | $4.23 | $4.23 |
| 2021-12-03 | $4.24 | $4.03 | $4.03 | $4.03 |
| 2021-12-04 | $4.03 | $3.68 | $3.68 | $3.68 |
| 2021-12-05 | $3.69 | $3.71 | $3.71 | $3.71 |
| 2021-12-06 | $3.71 | $3.79 | $3.79 | $3.79 |
| 2021-12-07 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2021-12-08 | $3.80 | $3.79 | $3.79 | $3.79 |
| 2021-12-09 | $3.79 | $3.57 | $3.57 | $3.57 |
| 2021-12-10 | $3.57 | $3.54 | $3.54 | $3.54 |
| 2021-12-11 | $3.54 | $3.71 | $3.71 | $3.71 |
| 2021-12-12 | $3.71 | $3.76 | $3.76 | $3.76 |
| 2021-12-13 | $3.76 | $3.51 | $3.51 | $3.51 |
| 2021-12-14 | $3.51 | $3.63 | $3.63 | $3.63 |
| 2021-12-15 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2021-12-16 | $3.67 | $3.57 | $3.57 | $3.57 |
| 2021-12-17 | $3.57 | $3.46 | $3.46 | $3.46 |
| 2021-12-18 | $3.46 | $3.52 | $3.52 | $3.52 |
| 2021-12-19 | $3.52 | $3.50 | $3.50 | $3.50 |
| 2021-12-20 | $3.50 | $3.52 | $3.52 | $3.52 |
| 2021-12-21 | $3.52 | $3.67 | $3.67 | $3.67 |
| 2021-12-22 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2021-12-23 | $3.65 | $3.81 | $3.81 | $3.81 |
| 2021-12-24 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2021-12-25 | $3.81 | $3.78 | $3.78 | $3.78 |
| 2021-12-26 | $3.78 | $3.81 | $3.81 | $3.81 |
| 2021-12-27 | $3.81 | $3.80 | $3.80 | $3.80 |
| 2021-12-28 | $3.80 | $3.57 | $3.57 | $3.57 |
| 2021-12-29 | $3.57 | $3.49 | $3.49 | $3.49 |
| 2021-12-30 | $3.49 | $3.54 | $3.54 | $3.54 |
| 2021-12-31 | $3.54 | $3.47 | $3.47 | $3.47 |
| 2022-01-01 | $3.47 | $3.58 | $3.58 | $3.58 |
| 2022-01-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-01-03 | $3.55 | $3.48 | $3.48 | $3.48 |
| 2022-01-04 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2022-01-05 | $3.44 | $3.26 | $3.26 | $3.26 |
| 2022-01-06 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2022-01-07 | $3.23 | $3.12 | $3.12 | $3.12 |
| 2022-01-08 | $3.12 | $3.13 | $3.13 | $3.13 |
| 2022-01-09 | $3.13 | $3.14 | $3.14 | $3.14 |
| 2022-01-10 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-01-11 | $3.14 | $3.21 | $3.21 | $3.21 |
| 2022-01-12 | $3.21 | $3.29 | $3.29 | $3.29 |
| 2022-01-13 | $3.29 | $3.19 | $3.19 | $3.19 |
| 2022-01-14 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-01-15 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-01-16 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-01-17 | $3.23 | $3.17 | $3.17 | $3.17 |
| 2022-01-18 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2022-01-19 | $3.18 | $3.13 | $3.13 | $3.13 |
| 2022-01-20 | $3.13 | $3.05 | $3.05 | $3.05 |
| 2022-01-21 | $3.05 | $2.74 | $2.74 | $2.74 |
| 2022-01-22 | $2.74 | $2.63 | $2.63 | $2.63 |
| 2022-01-23 | $2.63 | $2.72 | $2.72 | $2.72 |
| 2022-01-24 | $2.72 | $2.75 | $2.75 | $2.75 |
| 2022-01-25 | $2.75 | $2.77 | $2.77 | $2.77 |
| 2022-01-26 | $2.77 | $2.77 | $2.78 | $2.77 |
| 2022-01-27 | $2.76 | $2.79 | $2.79 | $2.79 |
| 2022-01-28 | $2.79 | $2.83 | $2.83 | $2.83 |
| 2022-01-29 | $2.83 | $2.86 | $2.86 | $2.86 |
| 2022-01-30 | $2.86 | $2.84 | $2.84 | $2.84 |
| 2022-01-31 | $2.84 | $2.84 | $2.85 | $2.84 |
| 2022-02-02 | $2.90 | $2.77 | $2.77 | $2.77 |
| 2022-02-03 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2022-02-04 | $2.80 | $3.12 | $3.12 | $3.12 |
| 2022-02-05 | $3.12 | $3.11 | $3.12 | $3.11 |
| 2022-02-06 | $3.11 | $3.18 | $3.18 | $3.18 |
| 2022-02-07 | $3.18 | $3.29 | $3.29 | $3.29 |
| 2022-02-08 | $3.29 | $3.31 | $3.31 | $3.31 |
| 2022-02-09 | $3.31 | $3.33 | $3.33 | $3.33 |
| 2022-02-10 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2022-02-11 | $3.27 | $3.18 | $3.18 | $3.18 |
| 2022-02-12 | $3.18 | $3.17 | $3.17 | $3.17 |
| 2022-02-13 | $3.17 | $3.17 | $3.17 | $3.16 |
| 2022-02-14 | $3.16 | $3.19 | $3.19 | $3.19 |
| 2022-02-15 | $3.19 | $3.34 | $3.34 | $3.34 |
| 2022-02-16 | $3.34 | $3.29 | $3.29 | $3.29 |
| 2022-02-17 | $3.29 | $3.04 | $3.04 | $3.04 |
| 2022-02-18 | $3.04 | $3.00 | $3.00 | $3.00 |
| 2022-02-19 | $3.00 | $3.01 | $3.01 | $3.01 |
| 2022-02-20 | $3.01 | $2.88 | $2.88 | $2.88 |
| 2022-02-21 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2022-02-22 | $2.78 | $2.87 | $2.87 | $2.87 |
| 2022-02-23 | $2.87 | $2.80 | $2.80 | $2.80 |
| 2022-02-24 | $2.80 | $2.88 | $2.88 | $2.88 |
| 2022-02-25 | $2.88 | $2.94 | $2.94 | $2.94 |
| 2022-02-26 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-02-27 | $2.94 | $2.83 | $2.83 | $2.83 |
| 2022-02-28 | $2.83 | $3.24 | $3.24 | $3.24 |
| 2022-03-01 | $3.24 | $3.33 | $3.33 | $3.33 |
| 2022-03-02 | $3.33 | $3.30 | $3.30 | $3.30 |
| 2022-03-03 | $3.30 | $3.19 | $3.19 | $3.19 |
| 2022-03-04 | $3.19 | $2.94 | $2.94 | $2.94 |
| 2022-03-05 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2022-03-06 | $2.96 | $2.88 | $2.88 | $2.88 |
| 2022-03-07 | $2.88 | $2.85 | $2.85 | $2.85 |
| 2022-03-08 | $2.85 | $2.91 | $2.91 | $2.91 |
| 2022-03-09 | $2.91 | $3.15 | $3.15 | $3.15 |
| 2022-03-10 | $3.15 | $2.96 | $2.96 | $2.96 |
| 2022-03-11 | $2.96 | $2.91 | $2.91 | $2.91 |
| 2022-03-12 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-03-13 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-03-14 | $2.84 | $2.98 | $2.98 | $2.98 |
| 2022-03-15 | $2.98 | $2.95 | $2.95 | $2.95 |
| 2022-03-16 | $2.95 | $3.09 | $3.09 | $3.09 |
| 2022-03-17 | $3.09 | $3.07 | $3.07 | $3.07 |
| 2022-03-18 | $3.07 | $3.13 | $3.13 | $3.13 |
| 2022-03-19 | $3.13 | $3.17 | $3.17 | $3.17 |
| 2022-03-20 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-03-21 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2022-03-22 | $3.08 | $3.18 | $3.18 | $3.18 |
| 2022-03-23 | $3.18 | $3.22 | $3.22 | $3.22 |
| 2022-03-24 | $3.22 | $3.30 | $3.30 | $3.30 |
| 2022-03-25 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2022-03-26 | $3.33 | $3.34 | $3.34 | $3.34 |
| 2022-03-27 | $3.34 | $3.51 | $3.51 | $3.51 |
| 2022-03-28 | $3.51 | $3.54 | $3.54 | $3.54 |
| 2022-03-29 | $3.54 | $3.56 | $3.56 | $3.56 |
| 2022-03-30 | $3.56 | $3.53 | $3.53 | $3.53 |
| 2022-03-31 | $3.53 | $3.41 | $3.41 | $3.41 |
| 2022-04-01 | $3.41 | $3.47 | $3.47 | $3.47 |
| 2022-04-02 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2022-04-03 | $3.44 | $3.48 | $3.48 | $3.48 |
| 2022-04-04 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2022-04-05 | $3.50 | $3.41 | $3.41 | $3.41 |
| 2022-04-06 | $3.41 | $3.24 | $3.24 | $3.24 |
| 2022-04-07 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2022-04-08 | $3.26 | $3.17 | $3.17 | $3.17 |
| 2022-04-09 | $3.17 | $3.21 | $3.21 | $3.21 |
| 2022-04-10 | $3.21 | $3.17 | $3.17 | $3.17 |
| 2022-04-11 | $3.16 | $2.97 | $2.97 | $2.97 |
| 2022-04-12 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2022-04-13 | $3.01 | $3.09 | $3.09 | $3.09 |
| 2022-04-14 | $3.09 | $3.00 | $3.00 | $3.00 |
| 2022-04-15 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2022-04-16 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2022-04-17 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2022-04-18 | $2.98 | $2.97 | $2.98 | $2.97 |
| 2022-04-19 | $3.06 | $3.11 | $3.11 | $3.11 |
| 2022-04-20 | $3.11 | $3.10 | $3.10 | $3.10 |
| 2022-04-21 | $3.10 | $3.04 | $3.04 | $3.04 |
| 2022-04-22 | $3.04 | $2.98 | $2.98 | $2.98 |
| 2022-04-23 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2022-04-24 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-04-25 | $2.96 | $3.03 | $3.03 | $3.03 |
| 2022-04-26 | $3.03 | $2.86 | $2.86 | $2.86 |
| 2022-04-27 | $2.86 | $2.94 | $2.94 | $2.94 |
| 2022-04-28 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2022-04-29 | $2.98 | $2.90 | $2.90 | $2.90 |
| 2022-04-30 | $2.90 | $2.82 | $2.82 | $2.82 |
| 2022-05-01 | $2.82 | $2.89 | $2.89 | $2.89 |
| 2022-05-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-05-03 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2022-05-04 | $2.83 | $2.98 | $2.98 | $2.98 |
| 2022-05-05 | $2.98 | $2.74 | $2.74 | $2.74 |
| 2022-05-06 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2022-05-07 | $2.70 | $2.66 | $2.66 | $2.66 |
| 2022-05-08 | $2.66 | $2.55 | $2.55 | $2.55 |
| 2022-05-09 | $2.55 | $2.26 | $2.26 | $2.26 |
| 2022-05-10 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2022-05-11 | $2.33 | $2.18 | $2.18 | $2.18 |
| 2022-05-12 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-05-13 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-05-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2022-05-15 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2022-05-16 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2022-05-17 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-05-18 | $2.28 | $2.15 | $2.15 | $2.15 |
| 2022-05-19 | $2.15 | $2.27 | $2.27 | $2.27 |
| 2022-05-20 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2022-05-21 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2022-05-22 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2022-05-23 | $2.27 | $2.18 | $2.18 | $2.18 |
| 2022-05-24 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2022-05-25 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2022-05-26 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-05-27 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2022-05-28 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2022-05-29 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2022-05-30 | $2.21 | $2.38 | $2.38 | $2.38 |
| 2022-05-31 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-06-01 | $2.38 | $2.23 | $2.23 | $2.23 |
| 2022-06-02 | $2.23 | $2.28 | $2.28 | $2.28 |
| 2022-06-03 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2022-06-04 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2022-06-05 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-06 | $2.24 | $2.35 | $2.35 | $2.35 |
| 2022-06-07 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-06-08 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2022-06-09 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-10 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-06-12 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2022-06-13 | $1.99 | $1.69 | $1.69 | $1.69 |
| 2022-06-14 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-06-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-06-16 | $1.69 | $1.53 | $1.53 | $1.53 |
| 2022-06-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-06-18 | $1.53 | $1.42 | $1.42 | $1.42 |
| 2022-06-19 | $1.42 | $1.54 | $1.54 | $1.54 |
| 2022-06-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-06-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-06-22 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2022-06-23 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2022-06-24 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-06-25 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-06-26 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-06-27 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-06-28 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2022-06-29 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-06-30 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-07-01 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-07-02 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-07-03 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-07-04 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-07-06 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2022-07-07 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-09 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-10 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-07-11 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-07-12 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-07-13 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-14 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-07-15 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-07-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-07-17 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-07-18 | $1.56 | $1.68 | $1.68 | $1.68 |
| 2022-07-19 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-07-20 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-07-21 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-07-22 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-07-23 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-07-24 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2022-07-25 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-07-27 | $1.59 | $1.72 | $1.72 | $1.72 |
| 2022-07-28 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2022-07-29 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-07-30 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-07-31 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-08-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-08-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-03 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-04 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-08-05 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-08-06 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-07 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-08-08 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-08-09 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-08-10 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-08-13 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-08-14 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-08-15 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-08-16 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2022-08-17 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2022-08-18 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-08-19 | $1.74 | $1.56 | $1.56 | $1.56 |
| 2022-08-20 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-08-21 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-08-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-23 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-24 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-08-26 | $1.62 | $1.62 | $1.62 | $1.61 |
| 2022-08-27 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2022-08-28 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-08-29 | $1.47 | $1.52 | $1.52 | $1.52 |
| 2022-08-30 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2022-08-31 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-09-02 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-09-03 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-09-04 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-05 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-09-06 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2022-09-07 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-09-09 | $1.45 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-09-11 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-09-12 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-09-13 | $1.68 | $1.51 | $1.51 | $1.51 |
| 2022-09-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-09-15 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-09-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-09-17 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-09-18 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-09-19 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-09-20 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2022-09-21 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2022-09-22 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2022-09-23 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-09-24 | $1.45 | $1.45 | $1.45 | $1.45 |
Pazar
Counos Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CCA/BTC | graviex |
| CCA/ETH | graviex |
| CCA/BTC | idax |
| CCA/USDT | idax |
| CCA/BTC | p2pb2b |
| CCA/ETH | p2pb2b |
Description
Counos Coin Crypto ICO Description
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
Teknoloji
Counos Coin Crypto Technology
Sorry, detailed technology about Counos Coin is not currently available
Özellikler
Counos Coin Crypto Features
Sorry, detailed features about Counos Coin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez