DEV Coin Values DEV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayDeviantCoin Crypto Coin Rank 268
Web sitesi
27,979,573 DEV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeviantCoin
DeviantCoin valuesUSD Fiyat $ 0.8980
$ 0.8980
DeviantCoin BTC Fiyat 0.00009708
0.00009708
DeviantCoin 24-Saat Hacmi $ 358,100
$ 358,100
DeviantCoin Kripto Değeri $ 25,126,235
$ 25,126,235
24-Saat Hacmi
39 BTC 1 H
51.61 %
24 H
-14.87 %
7 d
-9.58 %
Bugün DeviantCoin ABD doları cinsinden fiyat şu anda
0.8980
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00009708
BTC. Toplamda 27,979,573 DEV şu anda piyasada dolaşıyor. DeviantCoin fiyatlar şu anda bir değişiklik yaşıyor -14.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars DeviantCoin işlem görmüştür Kripto Değişimleri. Almak DeviantCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DeviantCoin
Sembol
DEV
Algoritma
PoS
BTC fiyat
0.00009708 BTC
BTC pazar
2,716 BTC
BTC 24h Vol
39 BTC
Toplam Madeni Paralar
27,979,573 DEV
1h
51.61 %
24h
-14.87 %
7d
-9.58 %
Twitter
Facebook
Share DeviantCoin Price
DEV Grafıkler
DeviantCoin Fiyat Grafıkler
DEV Yüksek/Düşük flyat grafik
DeviantCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
DeviantCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.009228 | $0.009228 | $0.007998 |
| 2021-10-18 | $0.009228 | $0.008677 | $0.009297 | $0.008677 |
| 2021-10-19 | $0.008685 | $0.009643 | $0.009643 | $0.009000 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.009343 | $0.008097 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.007283 |
| 2021-10-23 | $0.009104 | $0.0116500 | $0.0116500 | $0.007971 |
| 2021-10-24 | $0.0116500 | $0.008521 | $0.0115600 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.0100900 | $0.0100900 | $0.008832 |
| 2021-10-26 | $0.0100900 | $0.008444 | $0.009651 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.0121200 | $0.0145500 | $0.008485 |
| 2021-10-29 | $0.0121200 | $0.0099650 | $0.0149500 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0154700 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.0104300 | $0.0104300 | $0.009816 |
| 2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0126500 | $0.0240400 | $0.0107500 |
| 2021-11-03 | $0.0126500 | $0.0188800 | $0.0214000 | $0.0125900 |
| 2021-11-04 | $0.0188800 | $0.0245800 | $0.0245800 | $0.0147500 |
| 2021-11-05 | $0.0245800 | $0.0164800 | $0.0250200 | $0.0164800 |
| 2021-11-06 | $0.0164800 | $0.0190700 | $0.0196900 | $0.0166100 |
| 2021-11-07 | $0.0190700 | $0.0183600 | $0.0208900 | $0.0183600 |
| 2021-11-08 | $0.0183600 | $0.0182400 | $0.0222900 | $0.0168900 |
| 2021-11-09 | $0.0182400 | $0.0200800 | $0.0200800 | $0.0174000 |
| 2021-11-10 | $0.0200800 | $0.0188300 | $0.0214300 | $0.0188300 |
| 2021-11-11 | $0.0188300 | $0.0311100 | $0.0311100 | $0.0162100 |
| 2021-11-12 | $0.0311100 | $0.0154000 | $0.0308000 | $0.0128300 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0131000 | $0.0157200 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0133600 | $0.0146300 | $0.0127200 |
| 2021-11-16 | $0.0133600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-11-17 | $0.0126200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-11-18 | $0.0126800 | $0.0170800 | $0.0170800 | $0.0119600 |
| 2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-22 | $0.0176100 | $0.0185800 | $0.0191400 | $0.0168900 |
| 2021-11-23 | $0.0185800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0190000 | $0.0194400 | $0.0194400 | $0.0188700 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-27 | $0.0182900 | $0.0180900 | $0.0186300 | $0.0180900 |
| 2021-11-28 | $0.0180900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0186500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-12-04 | $0.0177100 | $0.0192000 | $0.0192000 | $0.0162500 |
| 2021-12-05 | $0.0192000 | $0.0173100 | $0.0192900 | $0.0173100 |
| 2021-12-06 | $0.0173100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-12-07 | $0.0176900 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-08 | $0.0177200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-12-09 | $0.0176800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-10 | $0.0166600 | $0.0155700 | $0.0165200 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-12-12 | $0.0163000 | $0.0195600 | $0.0195600 | $0.0165500 |
| 2021-12-13 | $0.0195400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-14 | $0.0182300 | $0.0159700 | $0.0188700 | $0.0159700 |
| 2021-12-15 | $0.0159700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-12-17 | $0.0157200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0117200 | $0.0164000 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-20 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-21 | $0.0117300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-12-22 | $0.0122300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-23 | $0.0121500 | $0.0177900 | $0.0177900 | $0.0127100 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-12-26 | $0.0146300 | $0.0172700 | $0.0172700 | $0.0142200 |
| 2021-12-27 | $0.0172700 | $0.0126800 | $0.0172400 | $0.0126800 |
| 2021-12-28 | $0.0126800 | $0.009507 | $0.0118800 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009294 | $0.0125500 | $0.009294 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.0124700 | $0.0134000 | $0.009239 |
| 2022-01-01 | $0.0124700 | $0.0119300 | $0.0138400 | $0.0119300 |
| 2022-01-02 | $0.0119300 | $0.0124000 | $0.0124200 | $0.0119300 |
| 2022-01-03 | $0.0099340 | $0.0111500 | $0.0134700 | $0.009290 |
| 2022-01-04 | $0.0111500 | $0.0132900 | $0.0132900 | $0.0105400 |
| 2022-01-05 | $0.0132900 | $0.009555 | $0.0126000 | $0.009555 |
| 2022-01-06 | $0.009555 | $0.008619 | $0.009481 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.0132900 | $0.0166200 | $0.008309 |
| 2022-01-08 | $0.0132900 | $0.0129200 | $0.0158400 | $0.0129200 |
| 2022-01-09 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-10 | $0.0129800 | $0.0129700 | $0.0163100 | $0.0129700 |
| 2022-01-11 | $0.0129700 | $0.0106900 | $0.0136800 | $0.0106900 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-13 | $0.0109800 | $0.0106400 | $0.0110700 | $0.0106400 |
| 2022-01-14 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-15 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-16 | $0.0107700 | $0.0107700 | $0.0107800 | $0.0107600 |
| 2022-01-17 | $0.0107800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-01-18 | $0.0105600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-01-19 | $0.0105900 | $0.008340 | $0.0104300 | $0.008340 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-21 | $0.008139 | $0.005470 | $0.007294 | $0.0021880 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.0036290 | $0.005443 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036890 | $0.0037020 | $0.0036880 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038680 | $0.0038710 | $0.0037910 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.006719 | $0.006719 | $0.0044790 |
| 2022-02-04 | $0.006719 | $0.0045750 | $0.007486 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045760 | $0.0045540 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0030700 | $0.007895 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0042240 | $0.0042240 | $0.0029570 |
| 2022-02-13 | $0.0042240 | $0.0042210 | $0.0042240 | $0.0042150 |
| 2022-02-14 | $0.0008410 | $0.0012770 | $0.0012770 | $0.0008510 |
| 2022-02-15 | $0.0012770 | $0.006241 | $0.006241 | $0.0013370 |
| 2022-02-16 | $0.006241 | $0.006584 | $0.006584 | $0.006145 |
| 2022-02-17 | $0.006584 | $0.0040550 | $0.006082 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.006799 | $0.006799 | $0.0039990 |
| 2022-02-19 | $0.006799 | $0.0104300 | $0.0104300 | $0.006818 |
| 2022-02-20 | $0.0104300 | $0.0111400 | $0.0111400 | $0.0046080 |
| 2022-02-21 | $0.0111400 | $0.0111000 | $0.0111500 | $0.0111000 |
| 2022-02-22 | $0.005926 | $0.006506 | $0.006506 | $0.006123 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.007044 | $0.007044 | $0.006653 |
| 2022-02-27 | $0.007044 | $0.005280 | $0.006789 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.0047510 | $0.006047 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0109800 | $0.0109800 | $0.0048330 |
| 2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.005097 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009374 | $0.009403 | $0.009370 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.009127 | $0.009127 | $0.005705 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.006294 | $0.0100700 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005128 | $0.005917 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.008910 | $0.008910 | $0.005036 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008537 |
| 2022-03-13 | $0.008925 | $0.0049140 | $0.008693 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005557 | $0.005557 | $0.005161 |
| 2022-03-15 | $0.005557 | $0.005111 | $0.005504 | $0.005111 |
| 2022-03-16 | $0.005111 | $0.008227 | $0.008227 | $0.005347 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.006335 | $0.008447 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.005362 | $0.006186 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.0048810 | $0.005769 | $0.0048810 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.0045820 | $0.005040 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.005005 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0012950 | $0.007772 | $0.0008640 |
| 2022-04-07 | $0.0012950 | $0.0039120 | $0.0039120 | $0.0013040 |
| 2022-04-08 | $0.0039120 | $0.0016910 | $0.0038050 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0028810 | $0.0028810 | $0.0016460 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0040390 | $0.0040390 | $0.0028270 |
| 2022-04-17 | $0.0040390 | $0.0023810 | $0.0047630 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0023810 | $0.0023810 | $0.0023760 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-04-24 | $0.0023670 | $0.005131 | $0.005131 | $0.0023680 |
| 2022-04-25 | $0.005131 | $0.006066 | $0.006066 | $0.0032350 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.0031800 | $0.005962 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0034030 | $0.0034030 | $0.0023820 |
| 2022-05-09 | $0.0034030 | $0.007519 | $0.007519 | $0.0030080 |
| 2022-05-10 | $0.007519 | $0.007753 | $0.007753 | $0.007753 |
| 2022-05-11 | $0.007753 | $0.007254 | $0.007254 | $0.007254 |
| 2022-05-12 | $0.007254 | $0.007229 | $0.007229 | $0.007229 |
| 2022-05-13 | $0.007229 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.007824 | $0.007824 | $0.007824 |
| 2022-05-16 | $0.007824 | $0.0032820 | $0.007460 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.005148 | $0.005148 | $0.0033310 |
| 2022-05-20 | $0.005148 | $0.0032080 | $0.0049580 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0029080 | $0.0031980 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0031460 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0016300 | $0.0020370 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0023770 | $0.0023770 | $0.0017290 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0024690 | $0.0024690 | $0.0022640 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0022450 | $0.0026940 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0030100 | $0.0030100 | $0.0023150 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-24 | $0.0029190 | $0.0022590 | $0.0029360 | $0.0022590 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0020660 | $0.0022960 | $0.0020660 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0022960 | $0.0022960 | $0.0018370 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0019050 | $0.0023820 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0023940 | $0.0023940 | $0.0019150 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0022000 | $0.0024450 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-26 | $0.0019410 | $0.0019370 | $0.0019410 | $0.0019370 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-10 | $0.0019230 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-09-11 | $0.0019490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-09-13 | $0.0020160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0017010 | $0.0017010 | $0.0016950 |
| 2022-09-22 | $0.0016620 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017360 | $0.0017380 | $0.0017360 |
Pazar
DeviantCoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DEV/BTC | cryptopia |
| DEV/DOGE | cryptopia |
| DEV/LTC | cryptopia |
| DEV/BTC | graviex |
| DEV/BTC | stocksexchange |
Description
DeviantCoin Crypto ICO Description
Deviant Coin is a PoS Masternode based cryptocurrency.
Click here for Masternode stats from masternodes.online.
Teknoloji
DeviantCoin Crypto Technology
Sorry, detailed technology about DeviantCoin is not currently available
Özellikler
DeviantCoin Crypto Features
Sorry, detailed features about DeviantCoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez