DOV Coin Values DOV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayDovu Crypto Coin Rank 1050
Web sitesi
456,891,555 DOV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dovu
Dovu valuesUSD Fiyat $ 0.0016
$ 0.0016
Dovu BTC Fiyat 0.00000017
0.00000017
Dovu 24-Saat Hacmi $ 182
$ 182
Dovu Kripto Değeri $ 730,132
$ 730,132
24-Saat Hacmi
0 BTC 1 H
-0.22 %
24 H
-0.56 %
7 d
21.77 %
Bugün Dovu ABD doları cinsinden fiyat şu anda
0.0016
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000017
BTC. Toplamda 456,891,555 DOV şu anda piyasada dolaşıyor. Dovu fiyatlar şu anda bir değişiklik yaşıyor -0.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Dovu işlem görmüştür Kripto Değişimleri. Almak Dovu's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
DOV Grafıkler
Dovu Fiyat Grafıkler
DOV Yüksek/Düşük flyat grafik
Dovu Fiyat Yüksek/Düşük flyat grafik
Historical Data
Dovu Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0256500 | $0.0268500 | $0.0268500 | $0.0194200 |
| 2021-10-17 | $0.0225200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-18 | $0.0227600 | $0.0248200 | $0.0248200 | $0.0186100 |
| 2021-10-19 | $0.0248200 | $0.0205700 | $0.0257100 | $0.0192900 |
| 2021-10-20 | $0.0205700 | $0.0244300 | $0.0257500 | $0.0211300 |
| 2021-10-21 | $0.0291800 | $0.0293300 | $0.0293300 | $0.0280300 |
| 2021-10-22 | $0.0293300 | $0.0180300 | $0.0286800 | $0.0180300 |
| 2021-10-23 | $0.0212400 | $0.0239100 | $0.0306600 | $0.0214600 |
| 2021-10-24 | $0.0239100 | $0.0231300 | $0.0237400 | $0.0231300 |
| 2021-10-25 | $0.0231300 | $0.0258700 | $0.0290200 | $0.0239700 |
| 2021-10-26 | $0.0258700 | $0.0217100 | $0.0253300 | $0.0217100 |
| 2021-10-27 | $0.0189200 | $0.0181700 | $0.0282200 | $0.0179700 |
| 2021-10-28 | $0.0210500 | $0.0224300 | $0.0278800 | $0.0218200 |
| 2021-10-29 | $0.0283900 | $0.0291500 | $0.0300400 | $0.0291500 |
| 2021-10-30 | $0.0267800 | $0.0229000 | $0.0266100 | $0.0229000 |
| 2021-10-31 | $0.0285400 | $0.0193900 | $0.0283100 | $0.0193900 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0292600 | $0.0182900 |
| 2021-11-02 | $0.0195400 | $0.0207500 | $0.0388300 | $0.0207500 |
| 2021-11-03 | $0.0234100 | $0.0232800 | $0.0283200 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0225400 | $0.0227700 | $0.0225300 |
| 2021-11-08 | $0.0207800 | $0.0217900 | $0.0217900 | $0.0216500 |
| 2021-11-09 | $0.0217900 | $0.0212900 | $0.0214400 | $0.0212900 |
| 2021-11-10 | $0.0212900 | $0.0212900 | $0.0213900 | $0.0212800 |
| 2021-11-11 | $0.0240200 | $0.0207400 | $0.0239800 | $0.0207400 |
| 2021-11-12 | $0.0207400 | $0.0192500 | $0.0205300 | $0.0192500 |
| 2021-11-13 | $0.0192500 | $0.0167500 | $0.0199700 | $0.0167500 |
| 2021-11-14 | $0.0209100 | $0.0217500 | $0.0370200 | $0.0208200 |
| 2021-11-15 | $0.0217500 | $0.0287600 | $0.0287600 | $0.0205800 |
| 2021-11-16 | $0.0248100 | $0.0204400 | $0.0234400 | $0.0204400 |
| 2021-11-17 | $0.0264800 | $0.0168600 | $0.0269800 | $0.0168600 |
| 2021-11-18 | $0.0169000 | $0.0159400 | $0.0187900 | $0.0159400 |
| 2021-11-19 | $0.0159400 | $0.0168600 | $0.0197700 | $0.0162800 |
| 2021-11-20 | $0.0168600 | $0.0197200 | $0.0251000 | $0.0173300 |
| 2021-11-21 | $0.0197200 | $0.0228900 | $0.0228900 | $0.0193700 |
| 2021-11-22 | $0.0228900 | $0.0168900 | $0.0219600 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0184200 | $0.0184200 | $0.0172700 |
| 2021-11-24 | $0.0184200 | $0.0177200 | $0.0183000 | $0.0177200 |
| 2021-11-25 | $0.0177200 | $0.0212300 | $0.0212300 | $0.0182800 |
| 2021-11-26 | $0.0212300 | $0.0209800 | $0.0209800 | $0.0193600 |
| 2021-11-27 | $0.0209800 | $0.0164400 | $0.0213700 | $0.0164400 |
| 2021-11-28 | $0.0161100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-29 | $0.0168900 | $0.0177500 | $0.0177500 | $0.0174800 |
| 2021-11-30 | $0.0167700 | $0.0176600 | $0.0182300 | $0.0165200 |
| 2021-12-01 | $0.0176600 | $0.0177400 | $0.0183100 | $0.0177400 |
| 2021-12-02 | $0.0177400 | $0.0175200 | $0.0175200 | $0.0163900 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-04 | $0.0166400 | $0.0147700 | $0.0152700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0143400 | $0.0148400 | $0.0143400 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0171700 | $0.0176800 | $0.0146500 |
| 2021-12-09 | $0.0174500 | $0.0137400 | $0.0162700 | $0.0128300 |
| 2021-12-10 | $0.0138000 | $0.0132100 | $0.0136900 | $0.0132100 |
| 2021-12-11 | $0.0129600 | $0.0139000 | $0.0139000 | $0.0135800 |
| 2021-12-12 | $0.0138300 | $0.0145300 | $0.0145300 | $0.0140300 |
| 2021-12-13 | $0.0140600 | $0.0117300 | $0.0128700 | $0.0117300 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0124600 | $0.0207300 | $0.0207300 | $0.0122700 |
| 2021-12-17 | $0.0166700 | $0.0166500 | $0.0171200 | $0.0161900 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0154100 | $0.0168100 | $0.0154100 |
| 2021-12-20 | $0.0155800 | $0.0197300 | $0.0197300 | $0.008286 |
| 2021-12-21 | $0.0197300 | $0.0128700 | $0.0201100 | $0.0128700 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-24 | $0.0172800 | $0.0167800 | $0.0172900 | $0.0167800 |
| 2021-12-25 | $0.0129500 | $0.0150400 | $0.0150400 | $0.005736 |
| 2021-12-26 | $0.0151300 | $0.0137100 | $0.0152400 | $0.0101600 |
| 2021-12-27 | $0.0137100 | $0.0136900 | $0.0147100 | $0.0116600 |
| 2021-12-28 | $0.0136900 | $0.0104800 | $0.0128600 | $0.009052 |
| 2021-12-29 | $0.0139200 | $0.0119800 | $0.0133200 | $0.0119800 |
| 2021-12-30 | $0.0106900 | $0.009897 | $0.0141400 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.0138600 | $0.0138600 | $0.009701 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.0142200 | $0.0143300 | $0.0142200 |
| 2022-01-03 | $0.007569 | $0.0144000 | $0.0171900 | $0.007432 |
| 2022-01-04 | $0.0144000 | $0.0151200 | $0.0165000 | $0.0142100 |
| 2022-01-05 | $0.0151200 | $0.0117300 | $0.0143300 | $0.0104200 |
| 2022-01-06 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-01-07 | $0.0116400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-01-08 | $0.0104800 | $0.0043130 | $0.0111800 | $0.0043130 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.0113000 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.0117100 | $0.0117100 | $0.009203 |
| 2022-01-11 | $0.0117100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-01-12 | $0.0119700 | $0.0101000 | $0.0123000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.0045390 | $0.006686 | $0.006686 | $0.0046340 |
| 2022-01-15 | $0.006686 | $0.0142800 | $0.0153100 | $0.006724 |
| 2022-01-16 | $0.0142800 | $0.0142700 | $0.0142900 | $0.0142400 |
| 2022-01-17 | $0.0143700 | $0.007899 | $0.0137700 | $0.007899 |
| 2022-01-18 | $0.0109800 | $0.0148300 | $0.0190700 | $0.0110200 |
| 2022-01-19 | $0.0145400 | $0.0248000 | $0.0248000 | $0.0141900 |
| 2022-01-20 | $0.0248000 | $0.0162900 | $0.0241200 | $0.0162900 |
| 2022-01-21 | $0.0175000 | $0.0164000 | $0.0164000 | $0.0134900 |
| 2022-01-22 | $0.0164100 | $0.0119300 | $0.0157800 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0124700 | $0.0125300 | $0.0123900 |
| 2022-01-27 | $0.0151800 | $0.0252000 | $0.0252000 | $0.0149400 |
| 2022-01-28 | $0.0271500 | $0.0192500 | $0.0275500 | $0.0192500 |
| 2022-01-29 | $0.0192500 | $0.0244400 | $0.0244400 | $0.0194700 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0243500 | $0.0244800 | $0.0241200 |
| 2022-02-02 | $0.0313600 | $0.0262100 | $0.0299000 | $0.0232600 |
| 2022-02-03 | $0.0262100 | $0.0257600 | $0.0265000 | $0.0257600 |
| 2022-02-04 | $0.0257600 | $0.0295300 | $0.0295300 | $0.0287000 |
| 2022-02-05 | $0.0295300 | $0.0295300 | $0.0295600 | $0.0293900 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0175400 | $0.0219300 | $0.0175400 |
| 2022-02-08 | $0.0175400 | $0.0171900 | $0.0198400 | $0.0171900 |
| 2022-02-09 | $0.0171900 | $0.0151000 | $0.0199900 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0217700 | $0.0217700 | $0.0148000 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-13 | $0.0211200 | $0.0211000 | $0.0211300 | $0.0210400 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0162200 | $0.0202700 | $0.0162200 |
| 2022-02-18 | $0.0174000 | $0.0118700 | $0.0167100 | $0.0118700 |
| 2022-02-19 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-20 | $0.0144400 | $0.0165100 | $0.0165100 | $0.0138200 |
| 2022-02-21 | $0.0165100 | $0.0164900 | $0.0165300 | $0.0164300 |
| 2022-02-22 | $0.0159300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-02-23 | $0.0164600 | $0.0167700 | $0.0167700 | $0.0160300 |
| 2022-02-24 | $0.0167700 | $0.0164900 | $0.0172600 | $0.0164900 |
| 2022-02-25 | $0.0164900 | $0.0109900 | $0.0168700 | $0.0109900 |
| 2022-02-26 | $0.0109900 | $0.0101800 | $0.0109600 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0194400 | $0.0194400 | $0.0108000 |
| 2022-03-01 | $0.0194400 | $0.0151100 | $0.0199900 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-03 | $0.0149400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-04 | $0.0158700 | $0.0196700 | $0.0196700 | $0.0110100 |
| 2022-03-05 | $0.0196700 | $0.0196300 | $0.0196700 | $0.0195900 |
| 2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-03-08 | $0.0152100 | $0.0162700 | $0.0162700 | $0.0124000 |
| 2022-03-09 | $0.0162700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-10 | $0.0176200 | $0.0197200 | $0.0197200 | $0.0165700 |
| 2022-03-11 | $0.0197200 | $0.0278900 | $0.0278900 | $0.0124000 |
| 2022-03-12 | $0.0278900 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-03-13 | $0.0279400 | $0.0181400 | $0.0272100 | $0.0181400 |
| 2022-03-14 | $0.0112300 | $0.0308100 | $0.0308100 | $0.0115600 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0213000 | $0.0327700 | $0.0213000 |
| 2022-03-18 | $0.0213000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-03-19 | $0.0217300 | $0.0217300 | $0.0217700 | $0.0217100 |
| 2022-03-20 | $0.0219600 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-21 | $0.0214500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-03-22 | $0.0213400 | $0.0211900 | $0.0296700 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0308000 | $0.0308000 | $0.0220000 |
| 2022-03-25 | $0.0308000 | $0.0354700 | $0.0354700 | $0.0310300 |
| 2022-03-26 | $0.0354700 | $0.0374200 | $0.0374200 | $0.0289500 |
| 2022-03-27 | $0.0374200 | $0.0374700 | $0.0393500 | $0.0374700 |
| 2022-03-28 | $0.0374700 | $0.0221500 | $0.0433600 | $0.0221500 |
| 2022-03-29 | $0.0221500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-03-30 | $0.0223000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-31 | $0.0221200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-01 | $0.0214000 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-04-02 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-04-03 | $0.0215400 | $0.0213500 | $0.0218100 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0391200 | $0.0391200 | $0.0199900 |
| 2022-04-08 | $0.0225700 | $0.0223200 | $0.0223200 | $0.0159600 |
| 2022-04-09 | $0.0223200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-04-10 | $0.0299400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-04-11 | $0.0295100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-04-12 | $0.0276800 | $0.0320700 | $0.0320700 | $0.0280600 |
| 2022-04-13 | $0.0320700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-04-14 | $0.0329200 | $0.0199600 | $0.0319400 | $0.0199600 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0198400 | $0.0198500 | $0.0198000 |
| 2022-04-19 | $0.0204100 | $0.0282200 | $0.0282200 | $0.0207500 |
| 2022-04-20 | $0.0282200 | $0.0268900 | $0.0281400 | $0.0268900 |
| 2022-04-21 | $0.0268900 | $0.0242900 | $0.0263200 | $0.0242900 |
| 2022-04-22 | $0.0242900 | $0.0289900 | $0.0289900 | $0.0238300 |
| 2022-04-23 | $0.0289900 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-04-24 | $0.0288000 | $0.0256500 | $0.0288100 | $0.0256500 |
| 2022-04-25 | $0.0256500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-26 | $0.0262800 | $0.0247800 | $0.0259200 | $0.0247800 |
| 2022-04-27 | $0.0247800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-28 | $0.0255100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-04-29 | $0.0258400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-04-30 | $0.0250900 | $0.0225900 | $0.0244700 | $0.0225900 |
| 2022-05-01 | $0.0225900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-05-04 | $0.0226400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-08 | $0.0212800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-09 | $0.0204200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0110300 | $0.0174100 | $0.0110300 |
| 2022-05-12 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-05-13 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-05-14 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-15 | $0.0114200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.0182500 | $0.0182500 | $0.0115600 |
| 2022-05-18 | $0.0182500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-19 | $0.0172000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-05-20 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-26 | $0.0177000 | $0.0169300 | $0.0175100 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0110300 | $0.0168300 | $0.0110300 |
| 2022-05-29 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-05-30 | $0.0111900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-05-31 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-01 | $0.0120800 | $0.009533 | $0.0113200 | $0.009533 |
| 2022-06-02 | $0.009533 | $0.0143100 | $0.0143100 | $0.009741 |
| 2022-06-03 | $0.0143100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-06-04 | $0.0139500 | $0.009849 | $0.0140300 | $0.009849 |
| 2022-06-05 | $0.009849 | $0.0140500 | $0.0140500 | $0.009866 |
| 2022-06-06 | $0.0140500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-07 | $0.0147400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-08 | $0.0146200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-09 | $0.0141900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-06-10 | $0.0141400 | $0.007558 | $0.0136600 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.005297 | $0.005297 | $0.005297 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.008015 | $0.008015 | $0.005343 |
| 2022-06-21 | $0.008015 | $0.006003 | $0.008073 | $0.006003 |
| 2022-06-22 | $0.006003 | $0.005787 | $0.005787 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.006154 |
| 2022-06-25 | $0.006154 | $0.008375 | $0.008375 | $0.006228 |
| 2022-06-26 | $0.008375 | $0.006099 | $0.008202 | $0.006099 |
| 2022-06-27 | $0.006099 | $0.006008 | $0.006008 | $0.006008 |
| 2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005873 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.005827 | $0.005827 |
| 2022-06-30 | $0.005827 | $0.006570 | $0.006570 | $0.005773 |
| 2022-07-01 | $0.006570 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-02 | $0.006352 | $0.006344 | $0.006344 | $0.006344 |
| 2022-07-03 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
| 2022-07-04 | $0.006367 | $0.006670 | $0.006670 | $0.006670 |
| 2022-07-05 | $0.006670 | $0.005644 | $0.006652 | $0.005644 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.007132 | $0.007132 | $0.006051 |
| 2022-07-08 | $0.007132 | $0.007126 | $0.007126 | $0.007126 |
| 2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.007122 |
| 2022-07-10 | $0.007554 | $0.007296 | $0.007296 | $0.007296 |
| 2022-07-11 | $0.007296 | $0.006980 | $0.006980 | $0.006980 |
| 2022-07-12 | $0.006980 | $0.006758 | $0.006758 | $0.006758 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007081 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007202 | $0.007202 | $0.007202 |
| 2022-07-15 | $0.007202 | $0.007081 | $0.007290 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007208 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
| 2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-20 | $0.007956 | $0.007896 | $0.007896 | $0.007896 |
| 2022-07-21 | $0.007896 | $0.007872 | $0.007872 | $0.007872 |
| 2022-07-22 | $0.007872 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-23 | $0.007713 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-24 | $0.007634 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-25 | $0.007679 | $0.007244 | $0.007244 | $0.007244 |
| 2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
| 2022-07-27 | $0.007228 | $0.005970 | $0.007806 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.005912 | $0.006148 | $0.005912 |
| 2022-07-31 | $0.005912 | $0.005827 | $0.005827 | $0.005827 |
| 2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
| 2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
| 2022-08-03 | $0.005748 | $0.005706 | $0.005706 | $0.005706 |
| 2022-08-04 | $0.005706 | $0.005430 | $0.005656 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.007346 | $0.007346 | $0.005510 |
| 2022-08-07 | $0.007346 | $0.007881 | $0.007881 | $0.007418 |
| 2022-08-08 | $0.007881 | $0.008098 | $0.008098 | $0.008098 |
| 2022-08-09 | $0.008098 | $0.007642 | $0.007873 | $0.007642 |
| 2022-08-10 | $0.007642 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-11 | $0.007907 | $0.007901 | $0.007901 | $0.007901 |
| 2022-08-12 | $0.007901 | $0.005127 | $0.008056 | $0.005127 |
| 2022-08-13 | $0.005127 | $0.006846 | $0.006846 | $0.005134 |
| 2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
| 2022-08-15 | $0.006808 | $0.006748 | $0.006989 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
| 2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
| 2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
| 2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
| 2022-08-20 | $0.005833 | $0.005920 | $0.005920 | $0.005920 |
| 2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
| 2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.006197 | $0.006197 | $0.005983 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.006153 | $0.006254 | $0.006150 |
| 2022-08-27 | $0.005872 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-28 | $0.005811 | $0.005671 | $0.005671 | $0.005671 |
| 2022-08-29 | $0.005671 | $0.005885 | $0.005885 | $0.005885 |
| 2022-08-30 | $0.005885 | $0.005152 | $0.006538 | $0.005152 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-04 | $0.0027100 | $0.0211400 | $0.0211400 | $0.0027480 |
| 2022-09-05 | $0.006601 | $0.006532 | $0.006532 | $0.006532 |
| 2022-09-06 | $0.006532 | $0.006201 | $0.006201 | $0.006201 |
| 2022-09-07 | $0.006201 | $0.006365 | $0.006365 | $0.006365 |
| 2022-09-08 | $0.006365 | $0.006376 | $0.006376 | $0.006376 |
| 2022-09-09 | $0.006376 | $0.007052 | $0.007052 | $0.007052 |
| 2022-09-10 | $0.007052 | $0.007146 | $0.007146 | $0.007146 |
| 2022-09-11 | $0.007146 | $0.005677 | $0.007206 | $0.0039310 |
| 2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005649 | $0.005649 | $0.005245 |
| 2022-09-14 | $0.005649 | $0.006475 | $0.006475 | $0.0044510 |
| 2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
| 2022-09-16 | $0.005434 | $0.005564 | $0.005564 | $0.005291 |
| 2022-09-17 | $0.005564 | $0.005700 | $0.005700 | $0.005700 |
| 2022-09-18 | $0.005633 | $0.005437 | $0.005437 | $0.005437 |
| 2022-09-19 | $0.005177 | $0.005340 | $0.005340 | $0.005340 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-21 | $0.005098 | $0.005138 | $0.005140 | $0.005086 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.005145 | $0.0027870 | $0.005149 | $0.0027870 |
| 2022-09-24 | $0.0027870 | $0.0027800 | $0.0027930 | $0.0027800 |
Pazar
Dovu Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DOV/BTC | ccex |
| DOV/DOGE | ccex |
| DOV/LTC | ccex |
| DOV/USD | ccex |
| DOV/ETH | ethermium |
| DOV/BTC | hitbtc |
| DOV/ETH | hitbtc |
| DOV/ETH | idex |
| DOV/BTC | latoken |
| DOV/ETH | latoken |
| DOV/BTC | livecoin |
| DOV/ETH | livecoin |
Description
Dovu Crypto ICO Description
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
Teknoloji
Dovu Crypto Technology
Sorry, detailed technology about Dovu is not currently available
Özellikler
Dovu Crypto Features
Sorry, detailed features about Dovu is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez