Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-10-16 | $0.0117200 | $0.0115700 | $0.0115700 | $0.0115700 |
2021-10-17 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
2021-10-18 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
2021-10-19 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
2021-10-20 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
2021-10-25 | $0.0115600 | $0.0119900 | $0.0119900 | $0.0119900 |
2021-10-26 | $0.0119900 | $0.0114600 | $0.0114600 | $0.0114600 |
2021-10-27 | $0.0114600 | $0.0111100 | $0.0111100 | $0.0111100 |
2021-10-28 | $0.0111100 | $0.0115200 | $0.0115200 | $0.0115200 |
2021-10-29 | $0.0115200 | $0.0118300 | $0.0118300 | $0.0118300 |
2021-10-30 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0117600 |
2021-10-31 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
2021-11-01 | $0.0116600 | $0.0115800 | $0.0115800 | $0.0115800 |
2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0120200 |
2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
2021-11-04 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
2021-11-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
2021-11-06 | $0.0115900 | $0.0116900 | $0.0116900 | $0.0116900 |
2021-11-07 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0128300 |
2021-11-09 | $0.0128300 | $0.0127200 | $0.0127200 | $0.0127200 |
2021-11-10 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
2021-11-11 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
2021-11-12 | $0.0123200 | $0.0121900 | $0.0121900 | $0.0121900 |
2021-11-13 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
2021-11-14 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
2021-11-15 | $0.0124500 | $0.0120900 | $0.0120900 | $0.0120900 |
2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0114200 |
2021-11-17 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
2021-11-18 | $0.0114700 | $0.0108200 | $0.0108200 | $0.0108200 |
2021-11-19 | $0.0108200 | $0.0110500 | $0.0110500 | $0.0110500 |
2021-11-20 | $0.0110500 | $0.0113600 | $0.0113600 | $0.0113600 |
2021-11-21 | $0.0113600 | $0.0111500 | $0.0111500 | $0.0111500 |
2021-11-22 | $0.0111500 | $0.0107000 | $0.0107000 | $0.0107000 |
2021-11-23 | $0.0107000 | $0.0109400 | $0.0109400 | $0.0109400 |
2021-11-24 | $0.0109400 | $0.0108600 | $0.0108600 | $0.0108600 |
2021-11-25 | $0.0108600 | $0.0112000 | $0.0112000 | $0.0112000 |
2021-11-26 | $0.0112000 | $0.0102200 | $0.0102200 | $0.0102200 |
2021-11-27 | $0.0102200 | $0.0104100 | $0.0104100 | $0.0104100 |
2021-11-28 | $0.0104100 | $0.0108900 | $0.0108900 | $0.0108900 |
2021-11-29 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
2021-11-30 | $0.0109900 | $0.0108300 | $0.0108300 | $0.0108300 |
2021-12-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
2021-12-02 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
2021-12-03 | $0.0107400 | $0.0102000 | $0.0102000 | $0.0102000 |
2021-12-04 | $0.0102000 | $0.009356 | $0.009356 | $0.009356 |
2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
2021-12-06 | $0.009398 | $0.009605 | $0.009605 | $0.009605 |
2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
2021-12-09 | $0.009597 | $0.009043 | $0.009043 | $0.009043 |
2021-12-10 | $0.009043 | $0.008930 | $0.008930 | $0.008930 |
2021-12-11 | $0.008966 | $0.009386 | $0.009386 | $0.009386 |
2021-12-12 | $0.009386 | $0.009527 | $0.009527 | $0.009527 |
2021-12-13 | $0.009521 | $0.008879 | $0.008879 | $0.008879 |
2021-12-14 | $0.008879 | $0.009194 | $0.009194 | $0.009194 |
2021-12-15 | $0.009194 | $0.009288 | $0.009288 | $0.009288 |
2021-12-16 | $0.009288 | $0.009058 | $0.009058 | $0.009058 |
2021-12-17 | $0.009051 | $0.008771 | $0.008771 | $0.008771 |
2021-12-18 | $0.008771 | $0.008904 | $0.008904 | $0.008904 |
2021-12-19 | $0.008904 | $0.008872 | $0.008872 | $0.008872 |
2021-12-20 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
2021-12-21 | $0.008914 | $0.009303 | $0.009303 | $0.009303 |
2021-12-22 | $0.009294 | $0.009237 | $0.009237 | $0.009237 |
2021-12-23 | $0.009237 | $0.009649 | $0.009649 | $0.009649 |
2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
2021-12-27 | $0.009650 | $0.009636 | $0.009636 | $0.009636 |
2021-12-28 | $0.009636 | $0.009052 | $0.009052 | $0.009052 |
2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
2022-01-01 | $0.008777 | $0.009070 | $0.009070 | $0.009070 |
2022-01-02 | $0.009070 | $0.008823 | $0.009076 | $0.008583 |
2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
2022-01-05 | $0.008707 | $0.008252 | $0.008252 | $0.008252 |
2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
2022-01-07 | $0.008188 | $0.007893 | $0.007893 | $0.007893 |
2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007920 |
2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
2022-01-10 | $0.007955 | $0.007948 | $0.007948 | $0.007948 |
2022-01-11 | $0.007948 | $0.008121 | $0.008121 | $0.008121 |
2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
2022-01-16 | $0.008187 | $0.007971 | $0.008192 | $0.007750 |
2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
2022-01-20 | $0.007918 | $0.007724 | $0.007724 | $0.007724 |
2022-01-21 | $0.007732 | $0.006925 | $0.006925 | $0.006925 |
2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
2022-01-26 | $0.007025 | $0.006824 | $0.007033 | $0.006638 |
2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
2022-01-31 | $0.007203 | $0.007014 | $0.007212 | $0.006823 |
2022-02-02 | $0.007357 | $0.007014 | $0.007014 | $0.007014 |
2022-02-03 | $0.007014 | $0.007092 | $0.007092 | $0.007092 |
2022-02-04 | $0.007092 | $0.007902 | $0.007902 | $0.007902 |
2022-02-05 | $0.007902 | $0.007660 | $0.007904 | $0.007452 |
2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
2022-02-07 | $0.008058 | $0.008334 | $0.008334 | $0.008334 |
2022-02-08 | $0.008334 | $0.008375 | $0.008375 | $0.008375 |
2022-02-09 | $0.008375 | $0.008440 | $0.008440 | $0.008440 |
2022-02-10 | $0.008440 | $0.008271 | $0.008271 | $0.008271 |
2022-02-11 | $0.008271 | $0.008056 | $0.008056 | $0.008056 |
2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.008025 |
2022-02-13 | $0.008025 | $0.007808 | $0.008026 | $0.007587 |
2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
2022-02-21 | $0.007295 | $0.007083 | $0.007304 | $0.006888 |
2022-02-22 | $0.007037 | $0.007271 | $0.007271 | $0.007271 |
2022-02-23 | $0.007271 | $0.007081 | $0.007081 | $0.007081 |
2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
2022-02-25 | $0.007287 | $0.007457 | $0.007457 | $0.007457 |
2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
2022-03-05 | $0.007439 | $0.007224 | $0.007444 | $0.007027 |
2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
2022-03-11 | $0.007494 | $0.007367 | $0.007367 | $0.007367 |
2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.008649 |
2022-04-01 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
2022-04-07 | $0.008204 | $0.008259 | $0.008259 | $0.008259 |
2022-04-08 | $0.008259 | $0.008036 | $0.008036 | $0.008036 |
2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
2022-04-18 | $0.007541 | $0.007341 | $0.007541 | $0.007127 |
2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
2022-04-24 | $0.007495 | $0.007499 | $0.007499 | $0.007499 |
2022-04-25 | $0.007499 | $0.007683 | $0.007683 | $0.007683 |
2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
2022-05-10 | $0.005715 | $0.005894 | $0.005894 | $0.005894 |
2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
2022-05-24 | $0.005524 | $0.005633 | $0.005633 | $0.005633 |
2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
2022-05-29 | $0.005513 | $0.005591 | $0.005591 | $0.005591 |
2022-05-30 | $0.005596 | $0.006024 | $0.006024 | $0.006024 |
2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
2022-06-17 | $0.0038710 | $0.0038820 | $0.0038820 | $0.0038820 |
2022-06-18 | $0.0038820 | $0.0036010 | $0.0036010 | $0.0036010 |
2022-06-19 | $0.0036010 | $0.0039050 | $0.0039050 | $0.0039050 |
2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
2022-06-21 | $0.0039050 | $0.0039330 | $0.0039330 | $0.0039330 |
2022-06-22 | $0.0039330 | $0.0037920 | $0.0037920 | $0.0037920 |
2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
2022-06-27 | $0.0039960 | $0.0039360 | $0.0039360 | $0.0039360 |
2022-06-28 | $0.0039360 | $0.0038480 | $0.0038480 | $0.0038480 |
2022-06-29 | $0.0038480 | $0.0038180 | $0.0038180 | $0.0038180 |
2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
2022-07-01 | $0.0037830 | $0.0036570 | $0.0036570 | $0.0036570 |
2022-07-02 | $0.0036570 | $0.0036530 | $0.0036530 | $0.0036530 |
2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0036660 |
2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0038400 |
2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0038300 |
2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
2022-07-07 | $0.0039040 | $0.0041060 | $0.0041060 | $0.0041060 |
2022-07-08 | $0.0041060 | $0.0041030 | $0.0041030 | $0.0041030 |
2022-07-09 | $0.0041030 | $0.0041010 | $0.0041010 | $0.0041010 |
2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
2022-08-04 | $0.0043370 | $0.0042980 | $0.0042980 | $0.0042980 |
2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0045520 |
2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
2022-08-12 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
2022-08-13 | $0.0046380 | $0.0046450 | $0.0046450 | $0.0046450 |
2022-08-14 | $0.0046450 | $0.0046200 | $0.0046200 | $0.0046200 |
2022-08-15 | $0.0046200 | $0.0045790 | $0.0045790 | $0.0045790 |
2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
2022-08-20 | $0.0039580 | $0.0040220 | $0.0040220 | $0.0040220 |
2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-08-26 | $0.0040970 | $0.0039820 | $0.0040970 | $0.0038740 |
2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
2022-08-28 | $0.0038070 | $0.0037150 | $0.0037150 | $0.0037150 |
2022-08-29 | $0.0037150 | $0.0038560 | $0.0038560 | $0.0038560 |
2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
2022-09-01 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038250 |
2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
2022-09-03 | $0.0037920 | $0.0037690 | $0.0037690 | $0.0037690 |
2022-09-04 | $0.0037690 | $0.0038010 | $0.0038010 | $0.0038010 |
2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
2022-09-06 | $0.0037610 | $0.0035700 | $0.0035700 | $0.0035700 |
2022-09-07 | $0.0035700 | $0.0036650 | $0.0036650 | $0.0036650 |
2022-09-08 | $0.0036650 | $0.0036710 | $0.0036710 | $0.0036710 |
2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
2022-09-13 | $0.0042560 | $0.0038330 | $0.0038330 | $0.0038330 |
2022-09-14 | $0.0038330 | $0.0038440 | $0.0038440 | $0.0038440 |
2022-09-15 | $0.0038440 | $0.0037430 | $0.0037430 | $0.0037430 |
2022-09-16 | $0.0037430 | $0.0037630 | $0.0037630 | $0.0037630 |
2022-09-17 | $0.0037630 | $0.0038220 | $0.0038220 | $0.0038220 |
2022-09-18 | $0.0038220 | $0.0036890 | $0.0036890 | $0.0036890 |
2022-09-19 | $0.0036890 | $0.0037130 | $0.0037130 | $0.0037130 |
2022-09-20 | $0.0037130 | $0.0035870 | $0.0035870 | $0.0035870 |
2022-09-21 | $0.0035870 | $0.0034980 | $0.0035920 | $0.0033910 |
2022-09-22 | $0.0035090 | $0.0036870 | $0.0036870 | $0.0036870 |
2022-09-23 | $0.0036870 | $0.0036650 | $0.0036650 | $0.0036650 |
2022-09-24 | $0.0036650 | $0.0035690 | $0.0036690 | $0.0034720 |
Çift | Değiş tokuş |
---|---|
DTR/ETH | etherdelta |
DTR/BTC | hitbtc |
DTR/ETH | hitbtc |
DTR/BTC | livecoin |
DTR/ETH | livecoin |
DTR/USDT | sushiswap |
DTR/BTC | tokensnet |
DTR/ETH | tokensnet |
DTR/EURS | tokensnet |
DTR/USDT | tokensnet |
Sorry, detailed technology about Dynamic Trading Rights is not currently available
Sorry, detailed features about Dynamic Trading Rights is not currently available
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):