DICE Coin Values DICE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayEtheroll Crypto Coin Rank 659
Web sitesi
7,001,623 DICE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Etheroll
Etheroll valuesUSD Fiyat $ 0.4540
$ 0.4540
Etheroll BTC Fiyat 0.00004908
0.00004908
Etheroll 24-Saat Hacmi $ 166
$ 166
Etheroll Kripto Değeri $ 3,179,000
$ 3,179,000
24-Saat Hacmi
0 BTC 1 H
-0.22 %
24 H
0.21 %
7 d
-9.07 %
Bugün Etheroll ABD doları cinsinden fiyat şu anda
0.4540
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004908
BTC. Toplamda 7,001,623 DICE şu anda piyasada dolaşıyor. Etheroll fiyatlar şu anda bir değişiklik yaşıyor 0.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Etheroll işlem görmüştür Kripto Değişimleri. Almak Etheroll's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
DICE Grafıkler
Etheroll Fiyat Grafıkler
DICE Yüksek/Düşük flyat grafik
Etheroll Fiyat Yüksek/Düşük flyat grafik
Historical Data
Etheroll Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $11.57 | $11.42 | $11.42 | $11.42 |
| 2021-10-17 | $11.42 | $11.54 | $11.54 | $11.54 |
| 2021-10-18 | $11.54 | $11.64 | $11.64 | $11.64 |
| 2021-10-19 | $11.05 | $8.97 | $11.44 | $8.97 |
| 2021-10-20 | $8.97 | $9.67 | $12.44 | $9.62 |
| 2021-10-21 | $10.34 | $9.42 | $11.11 | $9.30 |
| 2021-10-22 | $11.24 | $11.39 | $11.39 | $10.99 |
| 2021-10-23 | $10.92 | $11.04 | $11.04 | $11.04 |
| 2021-10-24 | $11.96 | $10.27 | $11.71 | $8.57 |
| 2021-10-25 | $9.79 | $11.55 | $11.86 | $10.14 |
| 2021-10-26 | $12.66 | $12.39 | $12.39 | $8.26 |
| 2021-10-27 | $12.39 | $7.50 | $11.77 | $7.50 |
| 2021-10-28 | $7.50 | $12.79 | $12.79 | $8.17 |
| 2021-10-29 | $11.01 | $11.12 | $13.39 | $10.58 |
| 2021-10-30 | $11.12 | $11.21 | $11.21 | $11.05 |
| 2021-10-31 | $11.21 | $11.11 | $11.11 | $11.11 |
| 2021-11-01 | $11.11 | $11.04 | $11.04 | $11.04 |
| 2021-11-02 | $11.04 | $11.46 | $11.46 | $11.46 |
| 2021-11-03 | $11.46 | $7.60 | $11.40 | $7.60 |
| 2021-11-04 | $7.62 | $7.51 | $7.51 | $7.51 |
| 2021-11-05 | $7.51 | $6.27 | $12.23 | $4.26 |
| 2021-11-06 | $3.66 | $7.69 | $9.23 | $3.69 |
| 2021-11-07 | $5.67 | $4.00 | $8.36 | $3.99 |
| 2021-11-08 | $5.78 | $6.08 | $6.26 | $6.08 |
| 2021-11-09 | $6.08 | $6.02 | $6.02 | $6.02 |
| 2021-11-10 | $6.03 | $4.55 | $6.45 | $4.55 |
| 2021-11-11 | $4.55 | $6.22 | $6.22 | $4.54 |
| 2021-11-12 | $6.22 | $6.15 | $6.15 | $6.15 |
| 2021-11-13 | $6.15 | $5.17 | $6.18 | $5.17 |
| 2021-11-14 | $5.17 | $5.25 | $5.25 | $5.25 |
| 2021-11-15 | $6.40 | $5.53 | $6.30 | $5.53 |
| 2021-11-16 | $4.24 | $4.01 | $4.01 | $4.01 |
| 2021-11-17 | $4.01 | $5.74 | $5.74 | $4.03 |
| 2021-11-18 | $5.74 | $5.41 | $5.41 | $5.41 |
| 2021-11-19 | $5.41 | $3.94 | $5.52 | $3.94 |
| 2021-11-20 | $3.94 | $4.05 | $4.05 | $4.05 |
| 2021-11-21 | $4.05 | $4.19 | $4.19 | $3.98 |
| 2021-11-22 | $3.89 | $4.83 | $4.83 | $3.73 |
| 2021-11-23 | $4.02 | $4.11 | $4.11 | $4.11 |
| 2021-11-24 | $4.11 | $4.08 | $4.08 | $4.08 |
| 2021-11-25 | $5.04 | $4.07 | $5.34 | $4.07 |
| 2021-11-26 | $4.03 | $3.64 | $3.67 | $3.64 |
| 2021-11-27 | $3.64 | $3.71 | $3.71 | $3.71 |
| 2021-11-28 | $3.71 | $3.88 | $3.88 | $3.88 |
| 2021-11-29 | $3.88 | $4.27 | $5.91 | $3.91 |
| 2021-11-30 | $4.27 | $4.21 | $4.21 | $4.21 |
| 2021-12-01 | $4.21 | $4.23 | $4.23 | $4.23 |
| 2021-12-02 | $4.13 | $4.24 | $4.24 | $4.06 |
| 2021-12-03 | $4.26 | $4.05 | $4.05 | $4.05 |
| 2021-12-04 | $4.05 | $3.71 | $3.71 | $3.71 |
| 2021-12-05 | $3.71 | $3.73 | $3.73 | $3.73 |
| 2021-12-06 | $3.73 | $3.81 | $3.81 | $3.81 |
| 2021-12-07 | $3.81 | $3.82 | $3.82 | $3.82 |
| 2021-12-08 | $3.82 | $4.76 | $4.76 | $3.81 |
| 2021-12-09 | $4.76 | $6.33 | $6.36 | $4.48 |
| 2021-12-10 | $6.33 | $6.03 | $6.28 | $6.03 |
| 2021-12-11 | $6.03 | $6.14 | $6.31 | $6.14 |
| 2021-12-12 | $6.14 | $6.22 | $6.22 | $6.22 |
| 2021-12-13 | $6.22 | $5.80 | $5.80 | $5.80 |
| 2021-12-14 | $5.80 | $6.01 | $6.01 | $5.95 |
| 2021-12-15 | $6.01 | $6.07 | $6.07 | $6.07 |
| 2021-12-16 | $6.07 | $4.86 | $5.92 | $4.86 |
| 2021-12-17 | $4.86 | $4.74 | $4.74 | $4.72 |
| 2021-12-18 | $4.73 | $3.77 | $4.80 | $3.77 |
| 2021-12-19 | $3.77 | $5.80 | $5.80 | $3.76 |
| 2021-12-20 | $5.80 | $5.83 | $5.83 | $5.83 |
| 2021-12-21 | $5.83 | $6.08 | $6.08 | $6.08 |
| 2021-12-22 | $6.08 | $5.46 | $6.04 | $5.46 |
| 2021-12-23 | $5.46 | $5.70 | $5.70 | $5.70 |
| 2021-12-24 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2021-12-25 | $5.70 | $4.82 | $5.66 | $4.82 |
| 2021-12-26 | $4.82 | $4.86 | $4.86 | $4.86 |
| 2021-12-27 | $4.86 | $5.28 | $5.28 | $4.85 |
| 2021-12-28 | $5.28 | $4.96 | $4.96 | $4.96 |
| 2021-12-29 | $4.95 | $4.84 | $4.84 | $4.84 |
| 2021-12-30 | $4.84 | $4.91 | $4.91 | $4.91 |
| 2021-12-31 | $4.91 | $4.82 | $4.82 | $4.82 |
| 2022-01-01 | $4.10 | $3.77 | $4.20 | $3.77 |
| 2022-01-02 | $3.77 | $3.77 | $3.77 | $3.76 |
| 2022-01-03 | $3.82 | $3.75 | $3.75 | $3.75 |
| 2022-01-04 | $3.77 | $6.23 | $6.23 | $1.89 |
| 2022-01-05 | $5.44 | $3.60 | $5.16 | $3.60 |
| 2022-01-06 | $3.60 | $3.77 | $3.77 | $3.57 |
| 2022-01-07 | $3.77 | $3.64 | $3.64 | $3.64 |
| 2022-01-08 | $3.64 | $3.65 | $3.65 | $3.65 |
| 2022-01-09 | $3.65 | $4.07 | $4.07 | $3.67 |
| 2022-01-10 | $4.07 | $4.21 | $4.21 | $4.07 |
| 2022-01-11 | $4.21 | $4.30 | $4.30 | $4.30 |
| 2022-01-12 | $4.30 | $4.42 | $4.42 | $4.42 |
| 2022-01-13 | $4.42 | $4.65 | $5.07 | $4.28 |
| 2022-01-14 | $4.65 | $4.31 | $4.71 | $3.89 |
| 2022-01-15 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2022-01-16 | $4.31 | $4.31 | $4.31 | $4.30 |
| 2022-01-17 | $4.31 | $4.22 | $4.22 | $4.22 |
| 2022-01-18 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2022-01-19 | $4.24 | $4.17 | $4.17 | $4.17 |
| 2022-01-20 | $4.17 | $4.07 | $4.07 | $4.07 |
| 2022-01-21 | $4.07 | $3.65 | $3.65 | $3.65 |
| 2022-01-22 | $3.65 | $3.19 | $3.51 | $3.19 |
| 2022-01-23 | $3.19 | $3.30 | $3.30 | $3.30 |
| 2022-01-24 | $3.30 | $3.34 | $3.34 | $3.34 |
| 2022-01-25 | $3.34 | $3.36 | $3.36 | $3.36 |
| 2022-01-26 | $3.36 | $3.35 | $3.37 | $3.35 |
| 2022-01-27 | $3.35 | $3.38 | $3.38 | $3.38 |
| 2022-01-28 | $3.38 | $3.43 | $3.43 | $3.43 |
| 2022-01-29 | $3.43 | $4.20 | $4.20 | $3.47 |
| 2022-01-30 | $4.20 | $3.45 | $4.17 | $3.45 |
| 2022-01-31 | $3.45 | $3.44 | $3.45 | $3.44 |
| 2022-02-02 | $4.18 | $3.99 | $3.99 | $3.99 |
| 2022-02-03 | $3.99 | $3.36 | $4.03 | $3.36 |
| 2022-02-04 | $3.36 | $3.75 | $4.07 | $3.74 |
| 2022-02-05 | $3.75 | $3.74 | $3.75 | $3.73 |
| 2022-02-06 | $3.73 | $4.67 | $4.67 | $3.82 |
| 2022-02-07 | $4.67 | $1.29 | $4.83 | $0.5969000 |
| 2022-02-08 | $1.29 | $0.7278000 | $1.32 | $0.7278000 |
| 2022-02-09 | $0.7278000 | $0.8885000 | $0.8885000 | $0.7334000 |
| 2022-02-10 | $0.8885000 | $0.8458000 | $0.8706000 | $0.8458000 |
| 2022-02-11 | $0.8458000 | $0.6445000 | $0.8238000 | $0.6445000 |
| 2022-02-12 | $0.6445000 | $0.7523000 | $0.7523000 | $0.6420000 |
| 2022-02-13 | $0.7523000 | $0.7505000 | $0.7524000 | $0.7504000 |
| 2022-02-14 | $0.7505000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2022-02-15 | $0.7591000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-02-16 | $0.7952000 | $0.6589000 | $0.7831000 | $0.6589000 |
| 2022-02-17 | $0.6589000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2022-02-18 | $0.6086000 | $0.6003000 | $0.7319000 | $0.6003000 |
| 2022-02-19 | $0.6003000 | $0.7420000 | $0.7420000 | $0.6020000 |
| 2022-02-20 | $0.7420000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2022-02-21 | $0.7103000 | $0.7077000 | $0.7112000 | $0.7071000 |
| 2022-02-22 | $0.6852000 | $0.7080000 | $0.7080000 | $0.7080000 |
| 2022-02-23 | $0.7080000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2022-02-24 | $0.6895000 | $0.5753000 | $0.7095000 | $0.5753000 |
| 2022-02-25 | $0.5753000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2022-02-26 | $0.5886000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-02-27 | $0.5870000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2022-02-28 | $0.5657000 | $0.6910000 | $0.6910000 | $0.6478000 |
| 2022-03-01 | $0.6910000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2022-03-02 | $0.7109000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-03-03 | $0.7030000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2022-03-04 | $0.6796000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2022-03-05 | $0.6265000 | $0.6239000 | $0.6269000 | $0.6237000 |
| 2022-03-06 | $0.6305000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2022-03-07 | $0.6149000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-03-08 | $0.6085000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-03-09 | $0.6200000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2022-03-10 | $0.6714000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2022-03-11 | $0.6311000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2022-03-12 | $0.6199000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2022-03-13 | $0.6209000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2022-03-14 | $0.6047000 | $0.5403000 | $0.6395000 | $0.5403000 |
| 2022-03-15 | $0.5403000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-03-16 | $0.5351000 | $0.3373000 | $0.5759000 | $0.3373000 |
| 2022-03-17 | $0.3373000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2022-03-18 | $0.3358000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-03-19 | $0.3427000 | $0.3801000 | $0.3801000 | $0.3463000 |
| 2022-03-20 | $0.3801000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-03-21 | $0.3712000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2022-03-22 | $0.3694000 | $0.4577000 | $0.4577000 | $0.3814000 |
| 2022-03-23 | $0.4577000 | $0.3861000 | $0.4634000 | $0.3861000 |
| 2022-03-24 | $0.3861000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2022-03-25 | $0.3961000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2022-03-26 | $0.3990000 | $0.5568000 | $0.5568000 | $0.4009000 |
| 2022-03-27 | $0.5568000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2022-03-28 | $0.5855000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-03-29 | $0.5891000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2022-03-30 | $0.5931000 | $0.5176000 | $0.5882000 | $0.5176000 |
| 2022-03-31 | $0.5176000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-04-01 | $0.5007000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2022-04-02 | $0.5093000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2022-04-03 | $0.5040000 | $0.5570000 | $0.5570000 | $0.5106000 |
| 2022-04-04 | $0.5570000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2022-04-05 | $0.5593000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2022-04-06 | $0.5460000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-04-07 | $0.5181000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-04-08 | $0.5216000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-04-09 | $0.5073000 | $0.5132000 | $0.5132000 | $0.5132000 |
| 2022-04-10 | $0.5132000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-04-11 | $0.5058000 | $0.3162000 | $0.8289000 | $0.1973000 |
| 2022-04-12 | $0.3167000 | $0.3214000 | $0.5222000 | $0.3214000 |
| 2022-04-13 | $0.4543000 | $5.30 | $5.30 | $0.4678000 |
| 2022-04-14 | $0.4938000 | $0.3360000 | $0.5593000 | $0.3196000 |
| 2022-04-15 | $0.3360000 | $0.3675000 | $0.7707000 | $0.3411000 |
| 2022-04-16 | $0.3674000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-04-17 | $0.3660000 | $0.6112000 | $0.6112000 | $0.3596000 |
| 2022-04-18 | $0.6112000 | $0.6107000 | $0.6113000 | $0.6098000 |
| 2022-04-19 | $0.6285000 | $0.4370000 | $0.6392000 | $0.4370000 |
| 2022-04-20 | $0.4370000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2022-04-21 | $0.4357000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2022-04-22 | $0.4264000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-04-23 | $0.4182000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-04-24 | $0.4154000 | $0.7104000 | $0.7889000 | $0.3157000 |
| 2022-04-25 | $0.7104000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2022-04-26 | $0.7279000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-04-27 | $0.6861000 | $0.7065000 | $0.7065000 | $0.7065000 |
| 2022-04-28 | $0.7065000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2022-04-29 | $0.7155000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2022-04-30 | $0.6947000 | $0.6777000 | $0.6777000 | $0.6777000 |
| 2022-05-01 | $0.6777000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2022-05-02 | $0.6926000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2022-05-03 | $0.6932000 | $0.2641000 | $0.6791000 | $0.2641000 |
| 2022-05-04 | $0.2641000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-05 | $0.2778000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2022-05-06 | $0.2558000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-05-07 | $0.2521000 | $0.3902000 | $1.57 | $0.2483000 |
| 2022-05-08 | $0.3902000 | $0.5105000 | $0.8001000 | $0.3403000 |
| 2022-05-09 | $0.5105000 | $0.6015000 | $0.6918000 | $0.2707000 |
| 2022-05-10 | $0.6015000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2022-05-11 | $0.6203000 | $0.1480000 | $0.5803000 | $0.1480000 |
| 2022-05-12 | $0.1480000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-05-13 | $0.1475000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-05-14 | $0.1491000 | $0.2921000 | $0.2921000 | $0.1533000 |
| 2022-05-15 | $0.2921000 | $0.1596000 | $0.3042000 | $0.1596000 |
| 2022-05-16 | $0.1596000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-05-17 | $0.1522000 | $0.2975000 | $0.2978000 | $0.1551000 |
| 2022-05-18 | $0.2975000 | $0.6307000 | $0.6307000 | $0.2786000 |
| 2022-05-19 | $0.6307000 | $0.3028000 | $0.6662000 | $0.3028000 |
| 2022-05-20 | $0.3028000 | $0.3249000 | $0.3249000 | $0.2917000 |
| 2022-05-21 | $0.3249000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-05-22 | $0.3276000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-05-23 | $0.3371000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-05-24 | $0.3239000 | $0.5630000 | $0.5926000 | $0.3259000 |
| 2022-05-25 | $0.5630000 | $0.3452000 | $0.5902000 | $0.3452000 |
| 2022-05-26 | $0.3452000 | $0.5225000 | $0.5225000 | $0.3415000 |
| 2022-05-27 | $0.5225000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-05-28 | $0.5119000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-05-29 | $0.5193000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-05-30 | $0.5272000 | $0.5677000 | $0.5677000 | $0.5677000 |
| 2022-05-31 | $0.5677000 | $0.2257000 | $0.5861000 | $0.2225000 |
| 2022-06-01 | $0.2257000 | $0.3575000 | $0.3575000 | $0.1951000 |
| 2022-06-02 | $0.3575000 | $0.1650000 | $0.3653000 | $0.1461000 |
| 2022-06-03 | $0.1650000 | $0.1425000 | $0.1609000 | $0.1425000 |
| 2022-06-04 | $0.1425000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-06-05 | $0.1433000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-06 | $0.1435000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-06-07 | $0.1505000 | $0.1244000 | $0.1867000 | $0.1244000 |
| 2022-06-08 | $0.1244000 | $0.1211000 | $0.1211000 | $0.1208000 |
| 2022-06-09 | $0.1211000 | $0.1501000 | $0.1501000 | $0.1206000 |
| 2022-06-10 | $0.1501000 | $0.1075000 | $0.1450000 | $0.1075000 |
| 2022-06-11 | $0.1075000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-06-12 | $0.1050000 | $0.1010000 | $0.1010000 | $0.0984 |
| 2022-06-13 | $0.1010000 | $0.0742 | $0.0854 | $0.0737 |
| 2022-06-14 | $0.0742 | $0.0938 | $0.0938 | $0.0730 |
| 2022-06-15 | $0.0938 | $0.0564 | $0.0957 | $0.0564 |
| 2022-06-16 | $0.0564 | $0.0530 | $0.0568 | $0.0509 |
| 2022-06-17 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-18 | $0.0531 | $0.0473900 | $0.0492800 | $0.0473900 |
| 2022-06-19 | $0.0473900 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-20 | $0.0514 | $0.0482900 | $0.0514 | $0.0482900 |
| 2022-06-21 | $0.0482900 | $0.0387100 | $0.0486400 | $0.0387100 |
| 2022-06-22 | $0.0387100 | $0.0281400 | $0.0373200 | $0.0281400 |
| 2022-06-23 | $0.0281400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-06-24 | $0.0297500 | $0.0328900 | $0.0328900 | $0.0299200 |
| 2022-06-25 | $0.0328900 | $0.0251200 | $0.0365100 | $0.0214700 |
| 2022-06-26 | $0.0251200 | $0.0115700 | $0.0250300 | $0.0115700 |
| 2022-06-27 | $0.0115700 | $0.0163700 | $0.0163700 | $0.0113900 |
| 2022-06-28 | $0.0163700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-29 | $0.0160000 | $0.0154700 | $0.0211000 | $0.0154700 |
| 2022-06-30 | $0.0154700 | $0.0151300 | $0.0199100 | $0.0151300 |
| 2022-07-01 | $0.0151300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-07-02 | $0.0146300 | $0.0117300 | $0.0182600 | $0.0105700 |
| 2022-07-03 | $0.0117300 | $0.0119600 | $0.0148600 | $0.0106100 |
| 2022-07-04 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-05 | $0.0125300 | $0.0135100 | $0.0135100 | $0.0125000 |
| 2022-07-06 | $0.0135100 | $0.0133500 | $0.0137700 | $0.0131500 |
| 2022-07-07 | $0.0133500 | $0.0149100 | $0.0149100 | $0.0140500 |
| 2022-07-08 | $0.0149100 | $0.0120900 | $0.0149000 | $0.0120900 |
| 2022-07-09 | $0.0120900 | $0.0133800 | $0.0133800 | $0.0120900 |
| 2022-07-10 | $0.0133800 | $0.0120900 | $0.0131300 | $0.0120900 |
| 2022-07-11 | $0.0120900 | $0.0111700 | $0.0115700 | $0.0111700 |
| 2022-07-12 | $0.0111700 | $0.007917 | $0.0108100 | $0.006758 |
| 2022-07-13 | $0.007917 | $0.0623 | $0.1214000 | $0.008295 |
| 2022-07-14 | $0.0623 | $0.0628 | $0.0741 | $0.0626 |
| 2022-07-15 | $0.0628 | $0.0646 | $0.0646 | $0.0635 |
| 2022-07-16 | $0.0646 | $0.1336000 | $0.1336000 | $0.0657 |
| 2022-07-17 | $0.1336000 | $0.0393000 | $0.1310000 | $0.0393000 |
| 2022-07-18 | $0.0393000 | $0.0563 | $0.0563 | $0.0424300 |
| 2022-07-19 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-20 | $0.0587 | $0.1986000 | $0.2278000 | $0.0583 |
| 2022-07-21 | $0.1986000 | $0.1975000 | $0.2130000 | $0.1320000 |
| 2022-07-22 | $0.1975000 | $0.1944000 | $0.1969000 | $0.1935000 |
| 2022-07-23 | $0.1944000 | $0.0930 | $0.1924000 | $0.0446800 |
| 2022-07-24 | $0.0930 | $0.0644 | $0.0935 | $0.0417800 |
| 2022-07-25 | $0.0644 | $0.0443200 | $0.0614 | $0.0308900 |
| 2022-07-26 | $0.0443200 | $0.0431500 | $0.0493200 | $0.0431500 |
| 2022-07-27 | $0.0431500 | $0.0643 | $0.0643 | $0.0466100 |
| 2022-07-28 | $0.0643 | $0.0537 | $0.1813000 | $0.0343500 |
| 2022-07-29 | $0.0537 | $0.0480100 | $0.0542 | $0.0480100 |
| 2022-07-30 | $0.0480100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-07-31 | $0.0477600 | $0.0746 | $0.2032000 | $0.0470800 |
| 2022-08-01 | $0.0746 | $0.0535 | $0.0745 | $0.0524 |
| 2022-08-02 | $0.0535 | $0.0575 | $0.0575 | $0.0529 |
| 2022-08-03 | $0.0575 | $0.0342400 | $0.0571 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0341600 | $0.0362000 | $0.0339300 |
| 2022-08-05 | $0.0341600 | $0.0373100 | $0.0396400 | $0.0352100 |
| 2022-08-06 | $0.0373100 | $0.0335200 | $0.0431600 | $0.0335200 |
| 2022-08-07 | $0.0335200 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-08-08 | $0.0338400 | $0.0347700 | $0.0409700 | $0.0347700 |
| 2022-08-09 | $0.0347700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-08-10 | $0.0338100 | $0.0448000 | $0.0452800 | $0.0150900 |
| 2022-08-11 | $0.0448000 | $0.0335200 | $0.0447700 | $0.0179600 |
| 2022-08-12 | $0.0335200 | $0.0173300 | $0.0341800 | $0.0173300 |
| 2022-08-13 | $0.0173300 | $0.0222500 | $0.0251800 | $0.0166300 |
| 2022-08-14 | $0.0222500 | $0.0187200 | $0.0221300 | $0.0165300 |
| 2022-08-15 | $0.0187200 | $0.0221700 | $0.0221700 | $0.0185600 |
| 2022-08-16 | $0.0221700 | $0.0214700 | $0.0219500 | $0.0152700 |
| 2022-08-17 | $0.0214700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-08-18 | $0.0210000 | $0.0213500 | $0.0213500 | $0.0206500 |
| 2022-08-19 | $0.0213500 | $0.0208300 | $0.0208300 | $0.0191700 |
| 2022-08-20 | $0.0208300 | $0.0188400 | $0.0213800 | $0.0108000 |
| 2022-08-21 | $0.0188200 | $0.0193600 | $0.0193600 | $0.0131200 |
| 2022-08-22 | $0.0193600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-08-23 | $0.0192600 | $0.0187200 | $0.0193700 | $0.0124800 |
| 2022-08-24 | $0.0187200 | $0.0145300 | $0.0185900 | $0.0134600 |
| 2022-08-25 | $0.0145300 | $0.0194100 | $0.0194100 | $0.0146600 |
| 2022-08-26 | $0.0194100 | $0.0193600 | $0.0194100 | $0.0193500 |
| 2022-08-27 | $0.0182200 | $0.0260500 | $0.0260500 | $0.0124200 |
| 2022-08-28 | $0.0260500 | $0.0191600 | $0.0254200 | $0.0191600 |
| 2022-08-29 | $0.0191600 | $0.0194800 | $0.0198900 | $0.0194800 |
| 2022-08-30 | $0.0194800 | $0.0194200 | $0.0194200 | $0.0178300 |
| 2022-08-31 | $0.0194200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-09-01 | $0.0196500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-09-02 | $0.0197300 | $0.0139700 | $0.0195600 | $0.0139700 |
| 2022-09-03 | $0.0139700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-04 | $0.0138800 | $0.0180000 | $0.0196000 | $0.0140000 |
| 2022-09-05 | $0.0180000 | $0.0142500 | $0.0194000 | $0.0142500 |
| 2022-09-06 | $0.0142500 | $0.0187900 | $0.0187900 | $0.0135300 |
| 2022-09-07 | $0.0187900 | $0.0192900 | $0.0694 | $0.0152400 |
| 2022-09-08 | $0.0192900 | $0.0229900 | $0.0239600 | $0.0185500 |
| 2022-09-09 | $0.0229900 | $0.0213700 | $0.0262800 | $0.0209400 |
| 2022-09-10 | $0.0213700 | $0.0303200 | $0.0606 | $0.0216600 |
| 2022-09-11 | $0.0303200 | $0.0305700 | $0.0327500 | $0.0179100 |
| 2022-09-12 | $0.0305700 | $0.0268800 | $0.0313600 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0208400 | $0.0242800 | $0.0208400 |
| 2022-09-15 | $0.0208400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-09-16 | $0.0202900 | $0.0233700 | $0.0233700 | $0.0204000 |
| 2022-09-17 | $0.0233700 | $0.0201200 | $0.0237400 | $0.0201200 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0466000 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0199300 | $0.0248200 | $0.0195400 |
| 2022-09-20 | $0.0199300 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-09-21 | $0.0192600 | $0.0193000 | $0.0193300 | $0.0192100 |
| 2022-09-22 | $0.0188400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-09-23 | $0.0197900 | $0.0376200 | $0.0513 | $0.0196800 |
| 2022-09-24 | $0.0376200 | $0.0376500 | $0.0376500 | $0.0376100 |
Pazar
Etheroll Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DICE/NXT | bter |
| DICE/ETH | etherdelta |
| DICE/ETH | ethermium |
| DICE/BTC | hitbtc |
| DICE/ETH | hitbtc |
| DICE/ETH | idex |
Description
Etheroll Crypto ICO Description
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
Teknoloji
Etheroll Crypto Technology
Sorry, detailed technology about Etheroll is not currently available
Özellikler
Etheroll Crypto Features
Sorry, detailed features about Etheroll is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez