DICE Coin Values DICE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-10-16 | $11.57 | $11.42 | $11.42 | $11.42 |
2021-10-17 | $11.42 | $11.54 | $11.54 | $11.54 |
2021-10-18 | $11.54 | $11.64 | $11.64 | $11.64 |
2021-10-19 | $11.05 | $8.97 | $11.44 | $8.97 |
2021-10-20 | $8.97 | $9.67 | $12.44 | $9.62 |
2021-10-21 | $10.34 | $9.42 | $11.11 | $9.30 |
2021-10-22 | $11.24 | $11.39 | $11.39 | $10.99 |
2021-10-23 | $10.92 | $11.04 | $11.04 | $11.04 |
2021-10-24 | $11.96 | $10.27 | $11.71 | $8.57 |
2021-10-25 | $9.79 | $11.55 | $11.86 | $10.14 |
2021-10-26 | $12.66 | $12.39 | $12.39 | $8.26 |
2021-10-27 | $12.39 | $7.50 | $11.77 | $7.50 |
2021-10-28 | $7.50 | $12.79 | $12.79 | $8.17 |
2021-10-29 | $11.01 | $11.12 | $13.39 | $10.58 |
2021-10-30 | $11.12 | $11.21 | $11.21 | $11.05 |
2021-10-31 | $11.21 | $11.11 | $11.11 | $11.11 |
2021-11-01 | $11.11 | $11.04 | $11.04 | $11.04 |
2021-11-02 | $11.04 | $11.46 | $11.46 | $11.46 |
2021-11-03 | $11.46 | $7.60 | $11.40 | $7.60 |
2021-11-04 | $7.62 | $7.51 | $7.51 | $7.51 |
2021-11-05 | $7.51 | $6.27 | $12.23 | $4.26 |
2021-11-06 | $3.66 | $7.69 | $9.23 | $3.69 |
2021-11-07 | $5.67 | $4.00 | $8.36 | $3.99 |
2021-11-08 | $5.78 | $6.08 | $6.26 | $6.08 |
2021-11-09 | $6.08 | $6.02 | $6.02 | $6.02 |
2021-11-10 | $6.03 | $4.55 | $6.45 | $4.55 |
2021-11-11 | $4.55 | $6.22 | $6.22 | $4.54 |
2021-11-12 | $6.22 | $6.15 | $6.15 | $6.15 |
2021-11-13 | $6.15 | $5.17 | $6.18 | $5.17 |
2021-11-14 | $5.17 | $5.25 | $5.25 | $5.25 |
2021-11-15 | $6.40 | $5.53 | $6.30 | $5.53 |
2021-11-16 | $4.24 | $4.01 | $4.01 | $4.01 |
2021-11-17 | $4.01 | $5.74 | $5.74 | $4.03 |
2021-11-18 | $5.74 | $5.41 | $5.41 | $5.41 |
2021-11-19 | $5.41 | $3.94 | $5.52 | $3.94 |
2021-11-20 | $3.94 | $4.05 | $4.05 | $4.05 |
2021-11-21 | $4.05 | $4.19 | $4.19 | $3.98 |
2021-11-22 | $3.89 | $4.83 | $4.83 | $3.73 |
2021-11-23 | $4.02 | $4.11 | $4.11 | $4.11 |
2021-11-24 | $4.11 | $4.08 | $4.08 | $4.08 |
2021-11-25 | $5.04 | $4.07 | $5.34 | $4.07 |
2021-11-26 | $4.03 | $3.64 | $3.67 | $3.64 |
2021-11-27 | $3.64 | $3.71 | $3.71 | $3.71 |
2021-11-28 | $3.71 | $3.88 | $3.88 | $3.88 |
2021-11-29 | $3.88 | $4.27 | $5.91 | $3.91 |
2021-11-30 | $4.27 | $4.21 | $4.21 | $4.21 |
2021-12-01 | $4.21 | $4.23 | $4.23 | $4.23 |
2021-12-02 | $4.13 | $4.24 | $4.24 | $4.06 |
2021-12-03 | $4.26 | $4.05 | $4.05 | $4.05 |
2021-12-04 | $4.05 | $3.71 | $3.71 | $3.71 |
2021-12-05 | $3.71 | $3.73 | $3.73 | $3.73 |
2021-12-06 | $3.73 | $3.81 | $3.81 | $3.81 |
2021-12-07 | $3.81 | $3.82 | $3.82 | $3.82 |
2021-12-08 | $3.82 | $4.76 | $4.76 | $3.81 |
2021-12-09 | $4.76 | $6.33 | $6.36 | $4.48 |
2021-12-10 | $6.33 | $6.03 | $6.28 | $6.03 |
2021-12-11 | $6.03 | $6.14 | $6.31 | $6.14 |
2021-12-12 | $6.14 | $6.22 | $6.22 | $6.22 |
2021-12-13 | $6.22 | $5.80 | $5.80 | $5.80 |
2021-12-14 | $5.80 | $6.01 | $6.01 | $5.95 |
2021-12-15 | $6.01 | $6.07 | $6.07 | $6.07 |
2021-12-16 | $6.07 | $4.86 | $5.92 | $4.86 |
2021-12-17 | $4.86 | $4.74 | $4.74 | $4.72 |
2021-12-18 | $4.73 | $3.77 | $4.80 | $3.77 |
2021-12-19 | $3.77 | $5.80 | $5.80 | $3.76 |
2021-12-20 | $5.80 | $5.83 | $5.83 | $5.83 |
2021-12-21 | $5.83 | $6.08 | $6.08 | $6.08 |
2021-12-22 | $6.08 | $5.46 | $6.04 | $5.46 |
2021-12-23 | $5.46 | $5.70 | $5.70 | $5.70 |
2021-12-24 | $5.70 | $5.70 | $5.70 | $5.70 |
2021-12-25 | $5.70 | $4.82 | $5.66 | $4.82 |
2021-12-26 | $4.82 | $4.86 | $4.86 | $4.86 |
2021-12-27 | $4.86 | $5.28 | $5.28 | $4.85 |
2021-12-28 | $5.28 | $4.96 | $4.96 | $4.96 |
2021-12-29 | $4.95 | $4.84 | $4.84 | $4.84 |
2021-12-30 | $4.84 | $4.91 | $4.91 | $4.91 |
2021-12-31 | $4.91 | $4.82 | $4.82 | $4.82 |
2022-01-01 | $4.10 | $3.77 | $4.20 | $3.77 |
2022-01-02 | $3.77 | $3.77 | $3.77 | $3.76 |
2022-01-03 | $3.82 | $3.75 | $3.75 | $3.75 |
2022-01-04 | $3.77 | $6.23 | $6.23 | $1.89 |
2022-01-05 | $5.44 | $3.60 | $5.16 | $3.60 |
2022-01-06 | $3.60 | $3.77 | $3.77 | $3.57 |
2022-01-07 | $3.77 | $3.64 | $3.64 | $3.64 |
2022-01-08 | $3.64 | $3.65 | $3.65 | $3.65 |
2022-01-09 | $3.65 | $4.07 | $4.07 | $3.67 |
2022-01-10 | $4.07 | $4.21 | $4.21 | $4.07 |
2022-01-11 | $4.21 | $4.30 | $4.30 | $4.30 |
2022-01-12 | $4.30 | $4.42 | $4.42 | $4.42 |
2022-01-13 | $4.42 | $4.65 | $5.07 | $4.28 |
2022-01-14 | $4.65 | $4.31 | $4.71 | $3.89 |
2022-01-15 | $4.31 | $4.31 | $4.31 | $4.31 |
2022-01-16 | $4.31 | $4.31 | $4.31 | $4.30 |
2022-01-17 | $4.31 | $4.22 | $4.22 | $4.22 |
2022-01-18 | $4.22 | $4.24 | $4.24 | $4.24 |
2022-01-19 | $4.24 | $4.17 | $4.17 | $4.17 |
2022-01-20 | $4.17 | $4.07 | $4.07 | $4.07 |
2022-01-21 | $4.07 | $3.65 | $3.65 | $3.65 |
2022-01-22 | $3.65 | $3.19 | $3.51 | $3.19 |
2022-01-23 | $3.19 | $3.30 | $3.30 | $3.30 |
2022-01-24 | $3.30 | $3.34 | $3.34 | $3.34 |
2022-01-25 | $3.34 | $3.36 | $3.36 | $3.36 |
2022-01-26 | $3.36 | $3.35 | $3.37 | $3.35 |
2022-01-27 | $3.35 | $3.38 | $3.38 | $3.38 |
2022-01-28 | $3.38 | $3.43 | $3.43 | $3.43 |
2022-01-29 | $3.43 | $4.20 | $4.20 | $3.47 |
2022-01-30 | $4.20 | $3.45 | $4.17 | $3.45 |
2022-01-31 | $3.45 | $3.44 | $3.45 | $3.44 |
2022-02-02 | $4.18 | $3.99 | $3.99 | $3.99 |
2022-02-03 | $3.99 | $3.36 | $4.03 | $3.36 |
2022-02-04 | $3.36 | $3.75 | $4.07 | $3.74 |
2022-02-05 | $3.75 | $3.74 | $3.75 | $3.73 |
2022-02-06 | $3.73 | $4.67 | $4.67 | $3.82 |
2022-02-07 | $4.67 | $1.29 | $4.83 | $0.5969000 |
2022-02-08 | $1.29 | $0.7278000 | $1.32 | $0.7278000 |
2022-02-09 | $0.7278000 | $0.8885000 | $0.8885000 | $0.7334000 |
2022-02-10 | $0.8885000 | $0.8458000 | $0.8706000 | $0.8458000 |
2022-02-11 | $0.8458000 | $0.6445000 | $0.8238000 | $0.6445000 |
2022-02-12 | $0.6445000 | $0.7523000 | $0.7523000 | $0.6420000 |
2022-02-13 | $0.7523000 | $0.7505000 | $0.7524000 | $0.7504000 |
2022-02-14 | $0.7505000 | $0.7591000 | $0.7591000 | $0.7591000 |
2022-02-15 | $0.7591000 | $0.7952000 | $0.7952000 | $0.7952000 |
2022-02-16 | $0.7952000 | $0.6589000 | $0.7831000 | $0.6589000 |
2022-02-17 | $0.6589000 | $0.6086000 | $0.6086000 | $0.6086000 |
2022-02-18 | $0.6086000 | $0.6003000 | $0.7319000 | $0.6003000 |
2022-02-19 | $0.6003000 | $0.7420000 | $0.7420000 | $0.6020000 |
2022-02-20 | $0.7420000 | $0.7103000 | $0.7103000 | $0.7103000 |
2022-02-21 | $0.7103000 | $0.7077000 | $0.7112000 | $0.7071000 |
2022-02-22 | $0.6852000 | $0.7080000 | $0.7080000 | $0.7080000 |
2022-02-23 | $0.7080000 | $0.6895000 | $0.6895000 | $0.6895000 |
2022-02-24 | $0.6895000 | $0.5753000 | $0.7095000 | $0.5753000 |
2022-02-25 | $0.5753000 | $0.5886000 | $0.5886000 | $0.5886000 |
2022-02-26 | $0.5886000 | $0.5870000 | $0.5870000 | $0.5870000 |
2022-02-27 | $0.5870000 | $0.5657000 | $0.5657000 | $0.5657000 |
2022-02-28 | $0.5657000 | $0.6910000 | $0.6910000 | $0.6478000 |
2022-03-01 | $0.6910000 | $0.7109000 | $0.7109000 | $0.7109000 |
2022-03-02 | $0.7109000 | $0.7030000 | $0.7030000 | $0.7030000 |
2022-03-03 | $0.7030000 | $0.6796000 | $0.6796000 | $0.6796000 |
2022-03-04 | $0.6796000 | $0.6265000 | $0.6265000 | $0.6265000 |
2022-03-05 | $0.6265000 | $0.6239000 | $0.6269000 | $0.6237000 |
2022-03-06 | $0.6305000 | $0.6149000 | $0.6149000 | $0.6149000 |
2022-03-07 | $0.6149000 | $0.6085000 | $0.6085000 | $0.6085000 |
2022-03-08 | $0.6085000 | $0.6200000 | $0.6200000 | $0.6200000 |
2022-03-09 | $0.6200000 | $0.6714000 | $0.6714000 | $0.6714000 |
2022-03-10 | $0.6714000 | $0.6311000 | $0.6311000 | $0.6311000 |
2022-03-11 | $0.6311000 | $0.6199000 | $0.6199000 | $0.6199000 |
2022-03-12 | $0.6199000 | $0.6209000 | $0.6209000 | $0.6209000 |
2022-03-13 | $0.6209000 | $0.6047000 | $0.6047000 | $0.6047000 |
2022-03-14 | $0.6047000 | $0.5403000 | $0.6395000 | $0.5403000 |
2022-03-15 | $0.5403000 | $0.5351000 | $0.5351000 | $0.5351000 |
2022-03-16 | $0.5351000 | $0.3373000 | $0.5759000 | $0.3373000 |
2022-03-17 | $0.3373000 | $0.3358000 | $0.3358000 | $0.3358000 |
2022-03-18 | $0.3358000 | $0.3427000 | $0.3427000 | $0.3427000 |
2022-03-19 | $0.3427000 | $0.3801000 | $0.3801000 | $0.3463000 |
2022-03-20 | $0.3801000 | $0.3712000 | $0.3712000 | $0.3712000 |
2022-03-21 | $0.3712000 | $0.3694000 | $0.3694000 | $0.3694000 |
2022-03-22 | $0.3694000 | $0.4577000 | $0.4577000 | $0.3814000 |
2022-03-23 | $0.4577000 | $0.3861000 | $0.4634000 | $0.3861000 |
2022-03-24 | $0.3861000 | $0.3961000 | $0.3961000 | $0.3961000 |
2022-03-25 | $0.3961000 | $0.3990000 | $0.3990000 | $0.3990000 |
2022-03-26 | $0.3990000 | $0.5568000 | $0.5568000 | $0.4009000 |
2022-03-27 | $0.5568000 | $0.5855000 | $0.5855000 | $0.5855000 |
2022-03-28 | $0.5855000 | $0.5891000 | $0.5891000 | $0.5891000 |
2022-03-29 | $0.5891000 | $0.5931000 | $0.5931000 | $0.5931000 |
2022-03-30 | $0.5931000 | $0.5176000 | $0.5882000 | $0.5176000 |
2022-03-31 | $0.5176000 | $0.5007000 | $0.5007000 | $0.5007000 |
2022-04-01 | $0.5007000 | $0.5093000 | $0.5093000 | $0.5093000 |
2022-04-02 | $0.5093000 | $0.5040000 | $0.5040000 | $0.5040000 |
2022-04-03 | $0.5040000 | $0.5570000 | $0.5570000 | $0.5106000 |
2022-04-04 | $0.5570000 | $0.5593000 | $0.5593000 | $0.5593000 |
2022-04-05 | $0.5593000 | $0.5460000 | $0.5460000 | $0.5460000 |
2022-04-06 | $0.5460000 | $0.5181000 | $0.5181000 | $0.5181000 |
2022-04-07 | $0.5181000 | $0.5216000 | $0.5216000 | $0.5216000 |
2022-04-08 | $0.5216000 | $0.5076000 | $0.5076000 | $0.5076000 |
2022-04-09 | $0.5073000 | $0.5132000 | $0.5132000 | $0.5132000 |
2022-04-10 | $0.5132000 | $0.5074000 | $0.5074000 | $0.5074000 |
2022-04-11 | $0.5058000 | $0.3162000 | $0.8289000 | $0.1973000 |
2022-04-12 | $0.3167000 | $0.3214000 | $0.5222000 | $0.3214000 |
2022-04-13 | $0.4543000 | $5.30 | $5.30 | $0.4678000 |
2022-04-14 | $0.4938000 | $0.3360000 | $0.5593000 | $0.3196000 |
2022-04-15 | $0.3360000 | $0.3675000 | $0.7707000 | $0.3411000 |
2022-04-16 | $0.3674000 | $0.3697000 | $0.3697000 | $0.3697000 |
2022-04-17 | $0.3660000 | $0.6112000 | $0.6112000 | $0.3596000 |
2022-04-18 | $0.6112000 | $0.6107000 | $0.6113000 | $0.6098000 |
2022-04-19 | $0.6285000 | $0.4370000 | $0.6392000 | $0.4370000 |
2022-04-20 | $0.4370000 | $0.4357000 | $0.4357000 | $0.4357000 |
2022-04-21 | $0.4357000 | $0.4264000 | $0.4264000 | $0.4264000 |
2022-04-22 | $0.4264000 | $0.4182000 | $0.4182000 | $0.4182000 |
2022-04-23 | $0.4182000 | $0.4154000 | $0.4154000 | $0.4154000 |
2022-04-24 | $0.4154000 | $0.7104000 | $0.7889000 | $0.3157000 |
2022-04-25 | $0.7104000 | $0.7279000 | $0.7279000 | $0.7279000 |
2022-04-26 | $0.7279000 | $0.6861000 | $0.6861000 | $0.6861000 |
2022-04-27 | $0.6861000 | $0.7065000 | $0.7065000 | $0.7065000 |
2022-04-28 | $0.7065000 | $0.7155000 | $0.7155000 | $0.7155000 |
2022-04-29 | $0.7155000 | $0.6947000 | $0.6947000 | $0.6947000 |
2022-04-30 | $0.6947000 | $0.6777000 | $0.6777000 | $0.6777000 |
2022-05-01 | $0.6777000 | $0.6926000 | $0.6926000 | $0.6926000 |
2022-05-02 | $0.6926000 | $0.6932000 | $0.6932000 | $0.6932000 |
2022-05-03 | $0.6932000 | $0.2641000 | $0.6791000 | $0.2641000 |
2022-05-04 | $0.2641000 | $0.2778000 | $0.2778000 | $0.2778000 |
2022-05-05 | $0.2778000 | $0.2558000 | $0.2558000 | $0.2558000 |
2022-05-06 | $0.2558000 | $0.2521000 | $0.2521000 | $0.2521000 |
2022-05-07 | $0.2521000 | $0.3902000 | $1.57 | $0.2483000 |
2022-05-08 | $0.3902000 | $0.5105000 | $0.8001000 | $0.3403000 |
2022-05-09 | $0.5105000 | $0.6015000 | $0.6918000 | $0.2707000 |
2022-05-10 | $0.6015000 | $0.6203000 | $0.6203000 | $0.6203000 |
2022-05-11 | $0.6203000 | $0.1480000 | $0.5803000 | $0.1480000 |
2022-05-12 | $0.1480000 | $0.1475000 | $0.1475000 | $0.1475000 |
2022-05-13 | $0.1475000 | $0.1491000 | $0.1491000 | $0.1491000 |
2022-05-14 | $0.1491000 | $0.2921000 | $0.2921000 | $0.1533000 |
2022-05-15 | $0.2921000 | $0.1596000 | $0.3042000 | $0.1596000 |
2022-05-16 | $0.1596000 | $0.1522000 | $0.1522000 | $0.1522000 |
2022-05-17 | $0.1522000 | $0.2975000 | $0.2978000 | $0.1551000 |
2022-05-18 | $0.2975000 | $0.6307000 | $0.6307000 | $0.2786000 |
2022-05-19 | $0.6307000 | $0.3028000 | $0.6662000 | $0.3028000 |
2022-05-20 | $0.3028000 | $0.3249000 | $0.3249000 | $0.2917000 |
2022-05-21 | $0.3249000 | $0.3276000 | $0.3276000 | $0.3276000 |
2022-05-22 | $0.3276000 | $0.3371000 | $0.3371000 | $0.3371000 |
2022-05-23 | $0.3371000 | $0.3239000 | $0.3239000 | $0.3239000 |
2022-05-24 | $0.3239000 | $0.5630000 | $0.5926000 | $0.3259000 |
2022-05-25 | $0.5630000 | $0.3452000 | $0.5902000 | $0.3452000 |
2022-05-26 | $0.3452000 | $0.5225000 | $0.5225000 | $0.3415000 |
2022-05-27 | $0.5225000 | $0.5119000 | $0.5119000 | $0.5119000 |
2022-05-28 | $0.5119000 | $0.5193000 | $0.5193000 | $0.5193000 |
2022-05-29 | $0.5193000 | $0.5272000 | $0.5272000 | $0.5272000 |
2022-05-30 | $0.5272000 | $0.5677000 | $0.5677000 | $0.5677000 |
2022-05-31 | $0.5677000 | $0.2257000 | $0.5861000 | $0.2225000 |
2022-06-01 | $0.2257000 | $0.3575000 | $0.3575000 | $0.1951000 |
2022-06-02 | $0.3575000 | $0.1650000 | $0.3653000 | $0.1461000 |
2022-06-03 | $0.1650000 | $0.1425000 | $0.1609000 | $0.1425000 |
2022-06-04 | $0.1425000 | $0.1433000 | $0.1433000 | $0.1433000 |
2022-06-05 | $0.1433000 | $0.1435000 | $0.1435000 | $0.1435000 |
2022-06-06 | $0.1435000 | $0.1505000 | $0.1505000 | $0.1505000 |
2022-06-07 | $0.1505000 | $0.1244000 | $0.1867000 | $0.1244000 |
2022-06-08 | $0.1244000 | $0.1211000 | $0.1211000 | $0.1208000 |
2022-06-09 | $0.1211000 | $0.1501000 | $0.1501000 | $0.1206000 |
2022-06-10 | $0.1501000 | $0.1075000 | $0.1450000 | $0.1075000 |
2022-06-11 | $0.1075000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-06-12 | $0.1050000 | $0.1010000 | $0.1010000 | $0.0984 |
2022-06-13 | $0.1010000 | $0.0742 | $0.0854 | $0.0737 |
2022-06-14 | $0.0742 | $0.0938 | $0.0938 | $0.0730 |
2022-06-15 | $0.0938 | $0.0564 | $0.0957 | $0.0564 |
2022-06-16 | $0.0564 | $0.0530 | $0.0568 | $0.0509 |
2022-06-17 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
2022-06-18 | $0.0531 | $0.0473900 | $0.0492800 | $0.0473900 |
2022-06-19 | $0.0473900 | $0.0514 | $0.0514 | $0.0514 |
2022-06-20 | $0.0514 | $0.0482900 | $0.0514 | $0.0482900 |
2022-06-21 | $0.0482900 | $0.0387100 | $0.0486400 | $0.0387100 |
2022-06-22 | $0.0387100 | $0.0281400 | $0.0373200 | $0.0281400 |
2022-06-23 | $0.0281400 | $0.0297500 | $0.0297500 | $0.0297500 |
2022-06-24 | $0.0297500 | $0.0328900 | $0.0328900 | $0.0299200 |
2022-06-25 | $0.0328900 | $0.0251200 | $0.0365100 | $0.0214700 |
2022-06-26 | $0.0251200 | $0.0115700 | $0.0250300 | $0.0115700 |
2022-06-27 | $0.0115700 | $0.0163700 | $0.0163700 | $0.0113900 |
2022-06-28 | $0.0163700 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-06-29 | $0.0160000 | $0.0154700 | $0.0211000 | $0.0154700 |
2022-06-30 | $0.0154700 | $0.0151300 | $0.0199100 | $0.0151300 |
2022-07-01 | $0.0151300 | $0.0146300 | $0.0146300 | $0.0146300 |
2022-07-02 | $0.0146300 | $0.0117300 | $0.0182600 | $0.0105700 |
2022-07-03 | $0.0117300 | $0.0119600 | $0.0148600 | $0.0106100 |
2022-07-04 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
2022-07-05 | $0.0125300 | $0.0135100 | $0.0135100 | $0.0125000 |
2022-07-06 | $0.0135100 | $0.0133500 | $0.0137700 | $0.0131500 |
2022-07-07 | $0.0133500 | $0.0149100 | $0.0149100 | $0.0140500 |
2022-07-08 | $0.0149100 | $0.0120900 | $0.0149000 | $0.0120900 |
2022-07-09 | $0.0120900 | $0.0133800 | $0.0133800 | $0.0120900 |
2022-07-10 | $0.0133800 | $0.0120900 | $0.0131300 | $0.0120900 |
2022-07-11 | $0.0120900 | $0.0111700 | $0.0115700 | $0.0111700 |
2022-07-12 | $0.0111700 | $0.007917 | $0.0108100 | $0.006758 |
2022-07-13 | $0.007917 | $0.0623 | $0.1214000 | $0.008295 |
2022-07-14 | $0.0623 | $0.0628 | $0.0741 | $0.0626 |
2022-07-15 | $0.0628 | $0.0646 | $0.0646 | $0.0635 |
2022-07-16 | $0.0646 | $0.1336000 | $0.1336000 | $0.0657 |
2022-07-17 | $0.1336000 | $0.0393000 | $0.1310000 | $0.0393000 |
2022-07-18 | $0.0393000 | $0.0563 | $0.0563 | $0.0424300 |
2022-07-19 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
2022-07-20 | $0.0587 | $0.1986000 | $0.2278000 | $0.0583 |
2022-07-21 | $0.1986000 | $0.1975000 | $0.2130000 | $0.1320000 |
2022-07-22 | $0.1975000 | $0.1944000 | $0.1969000 | $0.1935000 |
2022-07-23 | $0.1944000 | $0.0930 | $0.1924000 | $0.0446800 |
2022-07-24 | $0.0930 | $0.0644 | $0.0935 | $0.0417800 |
2022-07-25 | $0.0644 | $0.0443200 | $0.0614 | $0.0308900 |
2022-07-26 | $0.0443200 | $0.0431500 | $0.0493200 | $0.0431500 |
2022-07-27 | $0.0431500 | $0.0643 | $0.0643 | $0.0466100 |
2022-07-28 | $0.0643 | $0.0537 | $0.1813000 | $0.0343500 |
2022-07-29 | $0.0537 | $0.0480100 | $0.0542 | $0.0480100 |
2022-07-30 | $0.0480100 | $0.0477600 | $0.0477600 | $0.0477600 |
2022-07-31 | $0.0477600 | $0.0746 | $0.2032000 | $0.0470800 |
2022-08-01 | $0.0746 | $0.0535 | $0.0745 | $0.0524 |
2022-08-02 | $0.0535 | $0.0575 | $0.0575 | $0.0529 |
2022-08-03 | $0.0575 | $0.0342400 | $0.0571 | $0.0342400 |
2022-08-04 | $0.0342400 | $0.0341600 | $0.0362000 | $0.0339300 |
2022-08-05 | $0.0341600 | $0.0373100 | $0.0396400 | $0.0352100 |
2022-08-06 | $0.0373100 | $0.0335200 | $0.0431600 | $0.0335200 |
2022-08-07 | $0.0335200 | $0.0338400 | $0.0338400 | $0.0338400 |
2022-08-08 | $0.0338400 | $0.0347700 | $0.0409700 | $0.0347700 |
2022-08-09 | $0.0347700 | $0.0338100 | $0.0338100 | $0.0338100 |
2022-08-10 | $0.0338100 | $0.0448000 | $0.0452800 | $0.0150900 |
2022-08-11 | $0.0448000 | $0.0335200 | $0.0447700 | $0.0179600 |
2022-08-12 | $0.0335200 | $0.0173300 | $0.0341800 | $0.0173300 |
2022-08-13 | $0.0173300 | $0.0222500 | $0.0251800 | $0.0166300 |
2022-08-14 | $0.0222500 | $0.0187200 | $0.0221300 | $0.0165300 |
2022-08-15 | $0.0187200 | $0.0221700 | $0.0221700 | $0.0185600 |
2022-08-16 | $0.0221700 | $0.0214700 | $0.0219500 | $0.0152700 |
2022-08-17 | $0.0214700 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-08-18 | $0.0210000 | $0.0213500 | $0.0213500 | $0.0206500 |
2022-08-19 | $0.0213500 | $0.0208300 | $0.0208300 | $0.0191700 |
2022-08-20 | $0.0208300 | $0.0188400 | $0.0213800 | $0.0108000 |
2022-08-21 | $0.0188200 | $0.0193600 | $0.0193600 | $0.0131200 |
2022-08-22 | $0.0193600 | $0.0192600 | $0.0192600 | $0.0192600 |
2022-08-23 | $0.0192600 | $0.0187200 | $0.0193700 | $0.0124800 |
2022-08-24 | $0.0187200 | $0.0145300 | $0.0185900 | $0.0134600 |
2022-08-25 | $0.0145300 | $0.0194100 | $0.0194100 | $0.0146600 |
2022-08-26 | $0.0194100 | $0.0193600 | $0.0194100 | $0.0193500 |
2022-08-27 | $0.0182200 | $0.0260500 | $0.0260500 | $0.0124200 |
2022-08-28 | $0.0260500 | $0.0191600 | $0.0254200 | $0.0191600 |
2022-08-29 | $0.0191600 | $0.0194800 | $0.0198900 | $0.0194800 |
2022-08-30 | $0.0194800 | $0.0194200 | $0.0194200 | $0.0178300 |
2022-08-31 | $0.0194200 | $0.0196500 | $0.0196500 | $0.0196500 |
2022-09-01 | $0.0196500 | $0.0197400 | $0.0197400 | $0.0197400 |
2022-09-02 | $0.0197300 | $0.0139700 | $0.0195600 | $0.0139700 |
2022-09-03 | $0.0139700 | $0.0138800 | $0.0138800 | $0.0138800 |
2022-09-04 | $0.0138800 | $0.0180000 | $0.0196000 | $0.0140000 |
2022-09-05 | $0.0180000 | $0.0142500 | $0.0194000 | $0.0142500 |
2022-09-06 | $0.0142500 | $0.0187900 | $0.0187900 | $0.0135300 |
2022-09-07 | $0.0187900 | $0.0192900 | $0.0694 | $0.0152400 |
2022-09-08 | $0.0192900 | $0.0229900 | $0.0239600 | $0.0185500 |
2022-09-09 | $0.0229900 | $0.0213700 | $0.0262800 | $0.0209400 |
2022-09-10 | $0.0213700 | $0.0303200 | $0.0606 | $0.0216600 |
2022-09-11 | $0.0303200 | $0.0305700 | $0.0327500 | $0.0179100 |
2022-09-12 | $0.0305700 | $0.0268800 | $0.0313600 | $0.0268800 |
2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
2022-09-14 | $0.0242100 | $0.0208400 | $0.0242800 | $0.0208400 |
2022-09-15 | $0.0208400 | $0.0202900 | $0.0202900 | $0.0202900 |
2022-09-16 | $0.0202900 | $0.0233700 | $0.0233700 | $0.0204000 |
2022-09-17 | $0.0233700 | $0.0201200 | $0.0237400 | $0.0201200 |
2022-09-18 | $0.0201200 | $0.0194200 | $0.0466000 | $0.0194200 |
2022-09-19 | $0.0194200 | $0.0199300 | $0.0248200 | $0.0195400 |
2022-09-20 | $0.0199300 | $0.0192600 | $0.0192600 | $0.0192600 |
2022-09-21 | $0.0192600 | $0.0193000 | $0.0193300 | $0.0192100 |
2022-09-22 | $0.0188400 | $0.0197900 | $0.0197900 | $0.0197900 |
2022-09-23 | $0.0197900 | $0.0376200 | $0.0513 | $0.0196800 |
2022-09-24 | $0.0376200 | $0.0376500 | $0.0376500 | $0.0376100 |
Çift | Değiş tokuş |
---|---|
DICE/NXT | bter |
DICE/ETH | etherdelta |
DICE/ETH | ethermium |
DICE/BTC | hitbtc |
DICE/ETH | hitbtc |
DICE/ETH | idex |
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
Sorry, detailed technology about Etheroll is not currently available
Sorry, detailed features about Etheroll is not currently available