FX Coin Values FX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayFunction X Crypto Coin Rank 183
Web sitesi
225,342,059 FX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Function X
Function X valuesUSD Fiyat $ 0.0908
$ 0.0908
Function X BTC Fiyat 0.00000981
0.00000981
Function X 24-Saat Hacmi $ 355,173
$ 355,173
Function X Kripto Değeri $ 20,457,834
$ 20,457,834
24-Saat Hacmi
38 BTC 1 H
-0.19 %
24 H
-1.92 %
7 d
5.36 %
Bugün Function X ABD doları cinsinden fiyat şu anda
0.0908
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000981
BTC. Toplamda 225,342,059 FX şu anda piyasada dolaşıyor. Function X fiyatlar şu anda bir değişiklik yaşıyor -1.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Function X işlem görmüştür Kripto Değişimleri. Almak Function X's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Function X
Sembol
FX
Algoritma
Scrypt
BTC fiyat
0.00000981 BTC
BTC pazar
2,211 BTC
BTC 24h Vol
38 BTC
Toplam Madeni Paralar
225,342,059 FX
1h
-0.19 %
24h
-1.92 %
7d
5.36 %
Twitter
Web sitesi
Share Function X Price
FX Grafıkler
Function X Fiyat Grafıkler
FX Yüksek/Düşük flyat grafik
Function X Fiyat Yüksek/Düşük flyat grafik
Historical Data
Function X Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-20 | $0.0000400 | $0.0000260 | $0.0000400 | $0.0000260 |
| 2021-10-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-04 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2021-11-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2021-11-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-09 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2021-11-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-16 | $0.0000250 | $0.0000360 | $0.0000360 | $0.0000160 |
| 2021-11-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000160 |
| 2022-02-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-17 | $0.0000360 | $0.0000160 | $0.0000360 | $0.0000160 |
| 2022-02-18 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-02-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-12 | $0.2617000 | $0.2299000 | $0.2790000 | $0.1871000 |
| 2022-05-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-19 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-22 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-23 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-24 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-25 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-26 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-27 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-28 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-29 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-31 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-01 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-02 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-03 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-04 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-05 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-06 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-07 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-08 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-09 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-10 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-11 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-12 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-19 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-22 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-23 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-24 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-25 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-26 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-27 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-28 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-29 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-01 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-02 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-03 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-04 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-05 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-06 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-07 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-08 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-09 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-10 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-11 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-12 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-19 | $0.2727000 | $0.2721000 | $0.2843000 | $0.2691000 |
| 2022-07-20 | $0.2742000 | $0.2640000 | $0.2741000 | $0.2588000 |
| 2022-07-21 | $0.2640000 | $0.2674000 | $0.2768000 | $0.2649000 |
| 2022-07-22 | $0.2674000 | $0.2612000 | $0.2787000 | $0.2552000 |
| 2022-07-23 | $0.2612000 | $0.2624000 | $0.2762000 | $0.2541000 |
| 2022-07-24 | $0.2624000 | $0.2643000 | $0.2707000 | $0.2576000 |
| 2022-07-25 | $0.2643000 | $0.2514000 | $0.2676000 | $0.2374000 |
| 2022-07-26 | $0.2514000 | $0.2537000 | $0.2635000 | $0.2509000 |
| 2022-07-27 | $0.2537000 | $0.2727000 | $0.2948000 | $0.2727000 |
| 2022-07-28 | $0.2727000 | $0.3317000 | $0.3426000 | $0.2768000 |
| 2022-07-29 | $0.3317000 | $0.3102000 | $0.4499000 | $0.3076000 |
| 2022-07-30 | $0.3102000 | $0.3088000 | $0.3249000 | $0.3001000 |
| 2022-07-31 | $0.3088000 | $0.3122000 | $0.3258000 | $0.3025000 |
| 2022-08-01 | $0.3122000 | $0.2917000 | $0.3170000 | $0.2907000 |
| 2022-08-02 | $0.2917000 | $0.2974000 | $0.3127000 | $0.2877000 |
| 2022-08-03 | $0.2948000 | $0.2951000 | $0.2963000 | $0.2856000 |
| 2022-08-04 | $0.2951000 | $0.2909000 | $0.2982000 | $0.2844000 |
| 2022-08-05 | $0.2917000 | $0.2980000 | $0.3151000 | $0.2980000 |
| 2022-08-06 | $0.2980000 | $0.2999000 | $0.3168000 | $0.2891000 |
| 2022-08-07 | $0.2999000 | $0.3030000 | $0.3168000 | $0.2974000 |
| 2022-08-08 | $0.3039000 | $0.3099000 | $0.3142000 | $0.3006000 |
| 2022-08-09 | $0.3042000 | $0.2979000 | $0.3020000 | $0.2889000 |
| 2022-08-10 | $0.2980000 | $0.3079000 | $0.3115000 | $0.3007000 |
| 2022-08-11 | $0.3079000 | $0.3048000 | $0.3077000 | $0.2971000 |
| 2022-08-12 | $0.3048000 | $0.3113000 | $0.3230000 | $0.3047000 |
| 2022-08-13 | $0.3145000 | $0.3092000 | $0.3185000 | $0.3092000 |
| 2022-08-14 | $0.3092000 | $0.3053000 | $0.3144000 | $0.3016000 |
| 2022-08-15 | $0.3049000 | $0.2998000 | $0.3213000 | $0.2996000 |
| 2022-08-16 | $0.2998000 | $0.3021000 | $0.3102000 | $0.2927000 |
| 2022-08-17 | $0.2966000 | $0.2859000 | $0.2944000 | $0.2843000 |
| 2022-08-18 | $0.2859000 | $0.2893000 | $0.3037000 | $0.2866000 |
| 2022-08-19 | $0.2970000 | $0.2648000 | $0.2669000 | $0.2529000 |
| 2022-08-20 | $0.2591000 | $0.2622000 | $0.2692000 | $0.2493000 |
| 2022-08-21 | $0.2619000 | $0.2770000 | $0.2770000 | $0.2689000 |
| 2022-08-22 | $0.2770000 | $0.2757000 | $0.2897000 | $0.2755000 |
| 2022-08-23 | $0.2724000 | $0.2780000 | $0.2802000 | $0.2709000 |
| 2022-08-24 | $0.2780000 | $0.2740000 | $0.2763000 | $0.2716000 |
| 2022-08-25 | $0.2740000 | $0.2782000 | $0.2954000 | $0.2724000 |
| 2022-08-26 | $0.2782000 | $0.2777000 | $0.2782000 | $0.2777000 |
| 2022-08-27 | $0.2614000 | $0.2543000 | $0.2605000 | $0.2525000 |
| 2022-08-28 | $0.2543000 | $0.2485000 | $0.2522000 | $0.2468000 |
| 2022-08-29 | $0.2485000 | $0.2543000 | $0.2589000 | $0.2512000 |
| 2022-08-30 | $0.2543000 | $0.2489000 | $0.2582000 | $0.2455000 |
| 2022-08-31 | $0.2482000 | $0.2552000 | $0.2557000 | $0.2434000 |
| 2022-09-01 | $0.2554000 | $0.2595000 | $0.2645000 | $0.2542000 |
| 2022-09-02 | $0.2617000 | $0.2534000 | $0.2613000 | $0.2476000 |
| 2022-09-03 | $0.2537000 | $0.2561000 | $0.2614000 | $0.2505000 |
| 2022-09-04 | $0.2537000 | $0.2596000 | $0.2890000 | $0.2558000 |
| 2022-09-05 | $0.2596000 | $0.2679000 | $0.2889000 | $0.2638000 |
| 2022-09-06 | $0.2672000 | $0.2546000 | $0.2569000 | $0.2467000 |
| 2022-09-07 | $0.2543000 | $0.2528000 | $0.2769000 | $0.2502000 |
| 2022-09-08 | $0.2567000 | $0.2512000 | $0.2591000 | $0.2512000 |
| 2022-09-09 | $0.2530000 | $0.2509000 | $0.2660000 | $0.2464000 |
| 2022-09-10 | $0.2509000 | $0.2580000 | $0.2944000 | $0.2499000 |
| 2022-09-11 | $0.2580000 | $0.2576000 | $0.2652000 | $0.2520000 |
| 2022-09-12 | $0.2576000 | $0.2546000 | $0.2546000 | $0.2462000 |
| 2022-09-13 | $0.2546000 | $0.3518000 | $0.3930000 | $0.2335000 |
| 2022-09-14 | $0.3518000 | $0.2853000 | $0.3828000 | $0.2755000 |
| 2022-09-15 | $0.2853000 | $0.2645000 | $0.2665000 | $0.2424000 |
| 2022-09-16 | $0.2645000 | $0.2542000 | $0.2611000 | $0.2455000 |
| 2022-09-17 | $0.2542000 | $0.2487000 | $0.2662000 | $0.2487000 |
| 2022-09-18 | $0.2487000 | $0.2402000 | $0.2418000 | $0.2259000 |
| 2022-09-19 | $0.2381000 | $0.2370000 | $0.2505000 | $0.2353000 |
| 2022-09-20 | $0.2353000 | $0.2376000 | $0.2403000 | $0.2262000 |
| 2022-09-21 | $0.2376000 | $0.2383000 | $0.2385000 | $0.2366000 |
| 2022-09-22 | $0.2352000 | $0.2343000 | $0.2508000 | $0.2319000 |
| 2022-09-23 | $0.2343000 | $0.2357000 | $0.2529000 | $0.2314000 |
| 2022-09-24 | $0.2379000 | $0.2380000 | $0.2381000 | $0.2378000 |
Pazar
Function X Crypto Market
| Çift | Değiş tokuş |
|---|---|
| FX/DOGE | yobit |
| FX/ETH | yobit |
| FX/RUR | yobit |
| FX/USD | yobit |
Description
Function X Crypto ICO Description
FCoin is a Scrypt cryptocurrency. It employs a Proof of Work/Proof of Stake consensus prtocol and 10 minute block times. The total suppy for FX is 987600000 with a 15% premine.
Teknoloji
Function X Crypto Technology
Sorry, detailed technology about Function X is not currently available
Özellikler
Function X Crypto Features
Sorry, detailed features about Function X is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez