ICP Coin Values ICP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayInternet Computer Crypto Coin Rank 36
260,302,454 ICP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Internet Computer
Internet Computer valuesUSD Fiyat $ 6.24
$ 6.24
Internet Computer BTC Fiyat 0.00031128
0.00031128
Internet Computer 24-Saat Hacmi $ 27,788,019
$ 27,788,019
Internet Computer Kripto Değeri $ 1,623,379,540
$ 1,623,379,540
24-Saat Hacmi
1,387 BTC 1 H
0.05 %
24 H
-1.02 %
7 d
-12.7 %
Bugün Internet Computer ABD doları cinsinden fiyat şu anda
6.24
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00031128
BTC. Toplamda 260,302,454 ICP şu anda piyasada dolaşıyor. Internet Computer fiyatlar şu anda bir değişiklik yaşıyor -1.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.278 M US dollars Internet Computer işlem görmüştür Kripto Değişimleri. Almak Internet Computer's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Internet Computer
Sembol
ICP
Algoritma
N/A
BTC fiyat
0.00031128 BTC
BTC pazar
81,028 BTC
BTC 24h Vol
1,387 BTC
Toplam Madeni Paralar
260,302,454 ICP
1h
0.05 %
24h
-1.02 %
7d
-12.7 %
Reddit
N/A
Web sitesi
N/A
Share Internet Computer Price
ICP Grafıkler
Internet Computer Fiyat Grafıkler
ICP Yüksek/Düşük flyat grafik
Internet Computer Fiyat Yüksek/Düşük flyat grafik
Historical Data
Internet Computer Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $43.09 | $45.99 | $47.50 | $42.89 |
| 2021-10-17 | $45.99 | $44.05 | $46.83 | $42.00 |
| 2021-10-18 | $44.05 | $43.82 | $44.52 | $42.03 |
| 2021-10-19 | $43.82 | $43.81 | $45.52 | $42.81 |
| 2021-10-20 | $43.81 | $46.93 | $48.09 | $43.35 |
| 2021-10-21 | $46.93 | $44.65 | $48.49 | $44.38 |
| 2021-10-22 | $44.65 | $45.02 | $46.32 | $43.69 |
| 2021-10-23 | $45.02 | $45.45 | $46.13 | $44.05 |
| 2021-10-24 | $45.45 | $43.33 | $45.48 | $42.18 |
| 2021-10-25 | $43.33 | $48.72 | $51.66 | $43.10 |
| 2021-10-26 | $48.72 | $46.91 | $51.93 | $46.00 |
| 2021-10-27 | $46.83 | $40.66 | $47.98 | $37.70 |
| 2021-10-28 | $40.66 | $43.23 | $44.32 | $40.53 |
| 2021-10-29 | $43.23 | $45.41 | $45.87 | $42.68 |
| 2021-10-30 | $45.41 | $43.42 | $45.50 | $42.35 |
| 2021-10-31 | $43.42 | $44.99 | $46.94 | $43.04 |
| 2021-11-01 | $44.99 | $47.15 | $47.17 | $43.15 |
| 2021-11-02 | $47.15 | $47.25 | $48.98 | $45.44 |
| 2021-11-03 | $47.25 | $46.70 | $48.21 | $44.55 |
| 2021-11-04 | $46.70 | $46.07 | $48.01 | $44.78 |
| 2021-11-05 | $46.07 | $49.38 | $54.98 | $45.38 |
| 2021-11-06 | $49.38 | $49.48 | $52.08 | $46.54 |
| 2021-11-07 | $49.48 | $53.57 | $53.92 | $48.90 |
| 2021-11-08 | $53.57 | $54.77 | $58.18 | $51.50 |
| 2021-11-09 | $54.77 | $52.51 | $57.16 | $52.28 |
| 2021-11-10 | $52.51 | $48.27 | $54.63 | $43.15 |
| 2021-11-11 | $48.27 | $47.71 | $49.20 | $46.60 |
| 2021-11-12 | $47.71 | $46.35 | $48.64 | $44.36 |
| 2021-11-13 | $46.35 | $48.45 | $49.15 | $45.43 |
| 2021-11-14 | $48.45 | $48.31 | $49.80 | $46.77 |
| 2021-11-15 | $48.31 | $46.88 | $49.27 | $46.01 |
| 2021-11-16 | $46.88 | $42.62 | $46.88 | $40.23 |
| 2021-11-17 | $42.62 | $42.89 | $43.48 | $40.60 |
| 2021-11-18 | $42.89 | $39.88 | $43.35 | $38.14 |
| 2021-11-19 | $39.88 | $41.92 | $42.71 | $39.07 |
| 2021-11-20 | $41.92 | $43.47 | $44.24 | $41.09 |
| 2021-11-21 | $43.47 | $43.28 | $45.77 | $42.92 |
| 2021-11-22 | $43.28 | $41.64 | $43.52 | $40.75 |
| 2021-11-23 | $41.64 | $42.02 | $42.51 | $40.75 |
| 2021-11-24 | $42.02 | $40.39 | $42.26 | $40.10 |
| 2021-11-25 | $40.39 | $43.08 | $44.24 | $40.31 |
| 2021-11-26 | $43.08 | $39.45 | $45.99 | $38.45 |
| 2021-11-27 | $39.45 | $42.17 | $44.71 | $39.30 |
| 2021-11-28 | $42.17 | $41.91 | $42.42 | $39.17 |
| 2021-11-29 | $41.91 | $42.02 | $42.65 | $41.06 |
| 2021-11-30 | $42.02 | $40.79 | $42.80 | $40.20 |
| 2021-12-01 | $40.79 | $41.03 | $42.96 | $40.40 |
| 2021-12-02 | $41.03 | $40.16 | $41.03 | $39.69 |
| 2021-12-03 | $40.16 | $37.98 | $41.44 | $35.67 |
| 2021-12-04 | $37.98 | $31.92 | $38.16 | $25.25 |
| 2021-12-05 | $31.92 | $30.28 | $32.34 | $28.30 |
| 2021-12-06 | $30.37 | $30.26 | $30.54 | $26.75 |
| 2021-12-07 | $30.26 | $29.50 | $31.28 | $29.07 |
| 2021-12-08 | $29.50 | $31.54 | $33.33 | $29.10 |
| 2021-12-09 | $31.54 | $28.33 | $31.77 | $28.08 |
| 2021-12-10 | $28.33 | $26.78 | $29.48 | $26.38 |
| 2021-12-11 | $26.78 | $27.86 | $28.50 | $26.11 |
| 2021-12-12 | $27.86 | $28.52 | $29.00 | $27.03 |
| 2021-12-13 | $28.52 | $25.06 | $29.01 | $24.25 |
| 2021-12-14 | $25.06 | $25.51 | $25.76 | $24.25 |
| 2021-12-15 | $25.51 | $25.95 | $26.70 | $23.67 |
| 2021-12-16 | $25.95 | $24.38 | $26.47 | $24.22 |
| 2021-12-17 | $24.38 | $23.30 | $24.88 | $22.78 |
| 2021-12-18 | $23.30 | $23.69 | $24.07 | $22.83 |
| 2021-12-19 | $23.69 | $22.67 | $24.30 | $22.40 |
| 2021-12-20 | $22.67 | $21.75 | $23.00 | $20.88 |
| 2021-12-21 | $21.75 | $23.11 | $23.51 | $21.45 |
| 2021-12-22 | $23.11 | $23.35 | $24.22 | $22.83 |
| 2021-12-23 | $23.35 | $26.99 | $27.94 | $22.94 |
| 2021-12-24 | $26.99 | $27.63 | $28.78 | $26.45 |
| 2021-12-25 | $27.63 | $27.29 | $28.77 | $26.58 |
| 2021-12-26 | $27.29 | $26.72 | $27.93 | $25.83 |
| 2021-12-27 | $26.72 | $28.25 | $29.95 | $26.68 |
| 2021-12-28 | $28.25 | $24.71 | $28.26 | $24.40 |
| 2021-12-29 | $24.71 | $24.05 | $25.33 | $23.53 |
| 2021-12-30 | $24.05 | $24.78 | $26.04 | $23.28 |
| 2021-12-31 | $24.78 | $24.44 | $26.59 | $23.98 |
| 2022-01-01 | $24.44 | $25.61 | $26.01 | $24.41 |
| 2022-01-02 | $25.61 | $27.32 | $28.60 | $25.39 |
| 2022-01-03 | $27.32 | $29.28 | $29.47 | $26.50 |
| 2022-01-04 | $29.28 | $29.35 | $29.37 | $29.25 |
| 2022-01-06 | $30.58 | $30.59 | $32.59 | $28.56 |
| 2022-01-07 | $30.59 | $30.22 | $32.45 | $27.04 |
| 2022-01-08 | $30.22 | $32.90 | $33.92 | $30.06 |
| 2022-01-09 | $32.90 | $36.14 | $37.36 | $32.83 |
| 2022-01-10 | $36.14 | $34.29 | $37.75 | $32.21 |
| 2022-01-11 | $34.29 | $34.45 | $37.04 | $33.57 |
| 2022-01-12 | $34.45 | $34.99 | $35.95 | $32.47 |
| 2022-01-13 | $34.99 | $31.39 | $35.05 | $31.07 |
| 2022-01-14 | $31.39 | $32.54 | $33.11 | $31.04 |
| 2022-01-15 | $32.54 | $32.56 | $34.00 | $31.76 |
| 2022-01-16 | $32.56 | $32.55 | $32.56 | $32.54 |
| 2022-01-17 | $31.18 | $29.63 | $31.34 | $28.62 |
| 2022-01-18 | $29.63 | $29.38 | $31.69 | $28.18 |
| 2022-01-19 | $29.38 | $26.53 | $29.60 | $26.10 |
| 2022-01-20 | $26.53 | $24.94 | $28.61 | $24.84 |
| 2022-01-21 | $25.04 | $24.21 | $25.49 | $22.33 |
| 2022-01-22 | $24.21 | $20.57 | $25.35 | $18.17 |
| 2022-01-23 | $20.57 | $21.30 | $22.14 | $20.05 |
| 2022-01-24 | $21.30 | $20.73 | $21.90 | $18.40 |
| 2022-01-25 | $20.73 | $20.06 | $21.39 | $19.65 |
| 2022-01-26 | $20.06 | $20.11 | $20.11 | $20.06 |
| 2022-01-27 | $19.78 | $19.60 | $20.07 | $18.50 |
| 2022-01-28 | $19.60 | $20.31 | $20.64 | $18.93 |
| 2022-01-29 | $20.31 | $20.13 | $21.36 | $20.02 |
| 2022-01-30 | $20.13 | $19.28 | $20.48 | $18.84 |
| 2022-01-31 | $19.28 | $19.26 | $19.30 | $19.23 |
| 2022-02-02 | $20.15 | $21.58 | $22.35 | $19.94 |
| 2022-02-03 | $21.58 | $20.80 | $22.06 | $20.05 |
| 2022-02-04 | $20.80 | $22.27 | $22.39 | $20.43 |
| 2022-02-05 | $22.27 | $22.21 | $22.28 | $22.16 |
| 2022-02-06 | $22.26 | $23.36 | $24.27 | $22.25 |
| 2022-02-07 | $23.36 | $24.00 | $24.45 | $22.77 |
| 2022-02-08 | $24.00 | $23.03 | $24.67 | $22.29 |
| 2022-02-09 | $23.03 | $23.10 | $23.41 | $22.46 |
| 2022-02-10 | $23.10 | $21.59 | $23.24 | $21.45 |
| 2022-02-11 | $21.59 | $19.82 | $22.08 | $19.36 |
| 2022-02-12 | $19.82 | $20.05 | $20.57 | $19.06 |
| 2022-02-13 | $20.05 | $19.98 | $20.07 | $19.98 |
| 2022-02-14 | $19.77 | $20.73 | $21.28 | $19.16 |
| 2022-02-15 | $20.73 | $21.78 | $21.88 | $20.55 |
| 2022-02-16 | $21.78 | $22.09 | $22.58 | $20.73 |
| 2022-02-17 | $22.09 | $19.79 | $22.54 | $19.57 |
| 2022-02-18 | $19.86 | $19.62 | $20.42 | $19.14 |
| 2022-02-19 | $19.62 | $20.00 | $20.48 | $19.15 |
| 2022-02-20 | $20.00 | $18.70 | $20.04 | $18.28 |
| 2022-02-21 | $18.70 | $18.71 | $18.71 | $18.69 |
| 2022-02-22 | $17.77 | $17.92 | $18.21 | $16.82 |
| 2022-02-23 | $17.92 | $17.29 | $18.59 | $17.12 |
| 2022-02-24 | $17.29 | $16.60 | $17.50 | $14.70 |
| 2022-02-25 | $16.60 | $17.68 | $17.99 | $16.35 |
| 2022-02-26 | $17.68 | $17.73 | $18.44 | $17.37 |
| 2022-02-27 | $17.73 | $17.24 | $18.80 | $16.88 |
| 2022-02-28 | $17.24 | $20.15 | $20.21 | $16.93 |
| 2022-03-01 | $20.15 | $19.34 | $20.49 | $19.08 |
| 2022-03-02 | $19.34 | $19.31 | $19.86 | $18.76 |
| 2022-03-03 | $19.31 | $19.97 | $20.74 | $18.87 |
| 2022-03-04 | $19.97 | $17.63 | $19.99 | $17.36 |
| 2022-03-05 | $17.63 | $17.56 | $17.63 | $17.56 |
| 2022-03-06 | $17.70 | $16.63 | $17.78 | $16.58 |
| 2022-03-07 | $16.63 | $16.44 | $17.33 | $15.82 |
| 2022-03-08 | $16.44 | $16.87 | $17.15 | $16.30 |
| 2022-03-09 | $16.87 | $17.47 | $17.93 | $16.74 |
| 2022-03-10 | $17.47 | $16.62 | $17.54 | $16.09 |
| 2022-03-11 | $16.62 | $16.01 | $16.95 | $15.94 |
| 2022-03-12 | $16.01 | $16.07 | $16.64 | $15.99 |
| 2022-03-13 | $16.07 | $15.78 | $16.45 | $15.46 |
| 2022-03-14 | $15.78 | $16.18 | $16.23 | $15.56 |
| 2022-03-15 | $16.18 | $15.84 | $16.46 | $15.34 |
| 2022-03-16 | $15.84 | $16.49 | $16.49 | $15.59 |
| 2022-03-17 | $16.49 | $16.56 | $17.22 | $16.31 |
| 2022-03-18 | $16.56 | $16.90 | $17.08 | $16.16 |
| 2022-03-19 | $16.90 | $17.64 | $17.69 | $16.76 |
| 2022-03-20 | $17.64 | $16.74 | $17.79 | $16.61 |
| 2022-03-21 | $16.74 | $16.98 | $17.23 | $16.26 |
| 2022-03-22 | $16.98 | $18.02 | $18.46 | $16.80 |
| 2022-03-23 | $18.02 | $18.98 | $19.55 | $17.77 |
| 2022-03-24 | $18.98 | $19.43 | $19.84 | $18.66 |
| 2022-03-25 | $19.43 | $18.77 | $20.06 | $18.65 |
| 2022-03-26 | $18.77 | $19.44 | $19.60 | $18.56 |
| 2022-03-27 | $19.44 | $21.92 | $22.00 | $18.96 |
| 2022-03-28 | $21.92 | $21.81 | $23.51 | $21.22 |
| 2022-03-29 | $21.81 | $22.14 | $23.29 | $21.38 |
| 2022-03-30 | $22.14 | $21.81 | $22.44 | $21.14 |
| 2022-03-31 | $21.81 | $21.00 | $23.32 | $20.24 |
| 2022-04-01 | $21.00 | $21.61 | $21.84 | $19.95 |
| 2022-04-02 | $21.61 | $20.98 | $22.50 | $20.90 |
| 2022-04-03 | $20.98 | $22.63 | $22.83 | $20.64 |
| 2022-04-04 | $22.63 | $21.88 | $23.51 | $20.74 |
| 2022-04-05 | $21.88 | $21.06 | $22.85 | $20.86 |
| 2022-04-06 | $21.06 | $18.73 | $21.16 | $18.61 |
| 2022-04-07 | $18.73 | $19.29 | $19.49 | $18.32 |
| 2022-04-08 | $19.29 | $18.02 | $19.59 | $17.76 |
| 2022-04-09 | $18.02 | $18.37 | $18.45 | $17.82 |
| 2022-04-10 | $18.37 | $17.36 | $18.46 | $17.26 |
| 2022-04-11 | $17.36 | $16.09 | $17.53 | $15.60 |
| 2022-04-12 | $16.09 | $16.61 | $17.07 | $15.97 |
| 2022-04-13 | $16.61 | $16.97 | $17.16 | $16.18 |
| 2022-04-14 | $16.97 | $16.50 | $17.32 | $16.13 |
| 2022-04-15 | $16.50 | $16.80 | $16.97 | $16.38 |
| 2022-04-16 | $16.80 | $17.57 | $17.77 | $16.53 |
| 2022-04-17 | $17.57 | $16.41 | $17.93 | $16.35 |
| 2022-04-18 | $16.41 | $16.97 | $17.15 | $15.68 |
| 2022-04-19 | $16.97 | $17.43 | $17.73 | $16.79 |
| 2022-04-20 | $17.43 | $17.07 | $17.83 | $16.70 |
| 2022-04-21 | $17.07 | $16.47 | $17.78 | $16.14 |
| 2022-04-22 | $16.47 | $16.59 | $17.01 | $16.24 |
| 2022-04-23 | $16.59 | $16.48 | $17.20 | $16.41 |
| 2022-04-24 | $16.48 | $16.22 | $16.69 | $16.05 |
| 2022-04-25 | $16.22 | $16.13 | $16.26 | $15.01 |
| 2022-04-26 | $16.13 | $15.02 | $16.42 | $14.53 |
| 2022-04-27 | $15.02 | $15.30 | $15.60 | $14.76 |
| 2022-04-28 | $15.30 | $15.13 | $15.55 | $14.91 |
| 2022-04-29 | $15.13 | $14.15 | $15.24 | $13.68 |
| 2022-04-30 | $14.15 | $12.41 | $14.36 | $11.32 |
| 2022-05-01 | $12.41 | $13.05 | $13.38 | $12.16 |
| 2022-05-02 | $13.05 | $12.95 | $13.23 | $12.33 |
| 2022-05-03 | $12.95 | $12.81 | $13.56 | $12.54 |
| 2022-05-04 | $12.81 | $14.28 | $14.42 | $12.78 |
| 2022-05-05 | $14.28 | $12.72 | $14.58 | $12.25 |
| 2022-05-06 | $12.72 | $12.47 | $12.80 | $12.18 |
| 2022-05-07 | $12.47 | $12.05 | $12.54 | $11.65 |
| 2022-05-08 | $12.05 | $11.91 | $12.30 | $11.68 |
| 2022-05-09 | $11.91 | $9.92 | $12.16 | $9.78 |
| 2022-05-10 | $9.92 | $10.57 | $11.62 | $9.61 |
| 2022-05-11 | $10.57 | $7.37 | $10.85 | $7.00 |
| 2022-05-12 | $7.37 | $7.22 | $8.04 | $5.91 |
| 2022-05-13 | $7.22 | $9.28 | $10.10 | $7.08 |
| 2022-05-14 | $9.28 | $8.51 | $9.28 | $7.65 |
| 2022-05-15 | $8.51 | $9.22 | $9.24 | $8.04 |
| 2022-05-16 | $9.22 | $8.10 | $9.22 | $7.97 |
| 2022-05-17 | $8.10 | $8.62 | $8.71 | $8.09 |
| 2022-05-18 | $8.62 | $7.49 | $8.76 | $7.44 |
| 2022-05-19 | $7.49 | $8.18 | $8.31 | $7.29 |
| 2022-05-20 | $8.18 | $7.77 | $8.46 | $7.54 |
| 2022-05-21 | $7.77 | $8.00 | $8.23 | $7.60 |
| 2022-05-22 | $8.00 | $8.22 | $8.36 | $7.83 |
| 2022-05-23 | $8.22 | $7.75 | $8.85 | $7.56 |
| 2022-05-24 | $7.75 | $7.92 | $7.92 | $7.32 |
| 2022-05-25 | $7.92 | $7.75 | $8.06 | $7.60 |
| 2022-05-26 | $7.75 | $7.30 | $7.91 | $6.95 |
| 2022-05-27 | $7.30 | $6.95 | $7.51 | $6.81 |
| 2022-05-28 | $6.95 | $7.22 | $7.42 | $6.74 |
| 2022-05-29 | $7.22 | $7.12 | $7.41 | $6.97 |
| 2022-05-30 | $7.12 | $8.10 | $8.35 | $7.04 |
| 2022-05-31 | $8.10 | $8.27 | $8.71 | $7.96 |
| 2022-06-01 | $8.27 | $7.63 | $8.43 | $7.47 |
| 2022-06-02 | $7.63 | $9.43 | $9.81 | $7.49 |
| 2022-06-03 | $9.43 | $7.91 | $9.62 | $7.80 |
| 2022-06-04 | $7.91 | $7.74 | $7.97 | $7.49 |
| 2022-06-05 | $7.74 | $7.34 | $7.75 | $7.27 |
| 2022-06-06 | $7.34 | $7.58 | $8.06 | $7.31 |
| 2022-06-07 | $7.58 | $6.83 | $7.60 | $6.74 |
| 2022-06-08 | $6.83 | $6.50 | $7.01 | $6.49 |
| 2022-06-09 | $6.50 | $6.40 | $6.96 | $6.29 |
| 2022-06-10 | $6.40 | $6.09 | $6.54 | $6.04 |
| 2022-06-11 | $6.09 | $5.97 | $6.69 | $5.55 |
| 2022-06-12 | $5.97 | $5.64 | $6.44 | $5.43 |
| 2022-06-13 | $5.64 | $5.44 | $6.11 | $5.15 |
| 2022-06-14 | $5.44 | $5.56 | $5.90 | $5.15 |
| 2022-06-15 | $5.56 | $5.99 | $6.05 | $5.02 |
| 2022-06-16 | $5.99 | $5.31 | $6.04 | $5.25 |
| 2022-06-17 | $5.31 | $5.44 | $5.55 | $5.20 |
| 2022-06-18 | $5.44 | $5.13 | $5.54 | $4.60 |
| 2022-06-19 | $5.13 | $5.48 | $5.54 | $4.88 |
| 2022-06-20 | $5.48 | $5.77 | $5.90 | $5.25 |
| 2022-06-21 | $5.77 | $5.82 | $6.27 | $5.65 |
| 2022-06-22 | $5.82 | $5.45 | $5.83 | $5.38 |
| 2022-06-23 | $5.45 | $5.82 | $5.87 | $5.42 |
| 2022-06-24 | $5.82 | $6.12 | $6.25 | $5.72 |
| 2022-06-25 | $6.12 | $6.32 | $6.46 | $5.92 |
| 2022-06-26 | $6.32 | $5.75 | $6.34 | $5.74 |
| 2022-06-27 | $5.75 | $5.78 | $6.12 | $5.68 |
| 2022-06-28 | $5.78 | $5.47 | $6.02 | $5.42 |
| 2022-06-29 | $5.47 | $5.41 | $5.61 | $5.25 |
| 2022-06-30 | $5.41 | $5.35 | $5.43 | $5.01 |
| 2022-07-01 | $5.35 | $5.22 | $5.46 | $5.12 |
| 2022-07-02 | $5.22 | $5.24 | $5.36 | $5.12 |
| 2022-07-03 | $5.24 | $5.24 | $5.29 | $5.11 |
| 2022-07-04 | $5.24 | $5.59 | $5.61 | $5.18 |
| 2022-07-05 | $5.59 | $5.51 | $5.73 | $5.28 |
| 2022-07-06 | $5.51 | $5.63 | $5.72 | $5.40 |
| 2022-07-07 | $5.63 | $6.24 | $6.40 | $5.56 |
| 2022-07-08 | $6.24 | $6.95 | $7.46 | $5.95 |
| 2022-07-09 | $6.95 | $6.96 | $7.30 | $6.86 |
| 2022-07-10 | $6.96 | $6.39 | $7.04 | $6.31 |
| 2022-07-11 | $6.39 | $6.28 | $6.90 | $6.08 |
| 2022-07-12 | $6.28 | $6.28 | $6.61 | $6.18 |
| 2022-07-13 | $6.28 | $6.51 | $6.54 | $5.88 |
| 2022-07-14 | $6.51 | $6.83 | $6.93 | $6.26 |
| 2022-07-15 | $6.83 | $6.81 | $7.15 | $6.68 |
| 2022-07-16 | $6.81 | $7.12 | $7.45 | $6.62 |
| 2022-07-17 | $7.12 | $7.22 | $7.62 | $6.83 |
| 2022-07-18 | $7.22 | $7.54 | $7.84 | $7.20 |
| 2022-07-19 | $7.54 | $7.36 | $7.62 | $7.10 |
| 2022-07-20 | $7.36 | $6.73 | $7.58 | $6.53 |
| 2022-07-21 | $6.73 | $6.90 | $6.99 | $6.42 |
| 2022-07-22 | $6.90 | $6.48 | $7.10 | $6.39 |
| 2022-07-23 | $6.48 | $6.67 | $6.78 | $6.29 |
| 2022-07-24 | $6.67 | $6.61 | $6.81 | $6.53 |
| 2022-07-25 | $6.61 | $6.20 | $6.62 | $6.15 |
| 2022-07-26 | $6.20 | $6.59 | $6.60 | $6.02 |
| 2022-07-27 | $6.59 | $7.15 | $7.16 | $6.37 |
| 2022-07-28 | $7.15 | $7.28 | $7.45 | $6.98 |
| 2022-07-29 | $7.28 | $8.06 | $8.18 | $6.97 |
| 2022-07-30 | $8.06 | $8.28 | $9.40 | $8.02 |
| 2022-07-31 | $8.28 | $8.99 | $9.80 | $8.07 |
| 2022-08-01 | $8.99 | $8.34 | $9.36 | $8.06 |
| 2022-08-02 | $8.34 | $8.00 | $8.43 | $7.49 |
| 2022-08-03 | $8.00 | $7.86 | $8.38 | $7.64 |
| 2022-08-04 | $7.86 | $7.98 | $8.29 | $7.86 |
| 2022-08-05 | $7.98 | $8.38 | $8.39 | $7.91 |
| 2022-08-06 | $8.38 | $8.29 | $8.68 | $8.24 |
| 2022-08-07 | $8.29 | $8.25 | $8.37 | $8.10 |
| 2022-08-08 | $8.25 | $8.26 | $8.66 | $8.15 |
| 2022-08-09 | $8.26 | $7.83 | $8.37 | $7.58 |
| 2022-08-10 | $7.83 | $8.35 | $8.45 | $7.62 |
| 2022-08-11 | $8.35 | $8.19 | $8.70 | $8.04 |
| 2022-08-12 | $8.19 | $8.40 | $8.42 | $8.03 |
| 2022-08-13 | $8.40 | $8.20 | $8.54 | $8.16 |
| 2022-08-14 | $8.20 | $8.00 | $8.40 | $7.88 |
| 2022-08-15 | $8.00 | $7.79 | $8.22 | $7.64 |
| 2022-08-16 | $7.79 | $7.77 | $7.88 | $7.61 |
| 2022-08-17 | $7.77 | $7.38 | $8.24 | $7.34 |
| 2022-08-18 | $7.38 | $6.87 | $7.50 | $6.77 |
| 2022-08-19 | $6.87 | $6.41 | $6.89 | $6.30 |
| 2022-08-20 | $6.41 | $6.31 | $6.74 | $6.08 |
| 2022-08-21 | $6.31 | $6.46 | $6.60 | $6.26 |
| 2022-08-22 | $6.46 | $6.38 | $6.47 | $6.10 |
| 2022-08-23 | $6.38 | $6.38 | $6.47 | $6.14 |
| 2022-08-24 | $6.38 | $6.41 | $6.66 | $6.26 |
| 2022-08-25 | $6.41 | $6.35 | $6.66 | $6.25 |
| 2022-08-26 | $6.35 | $6.35 | $6.35 | $6.35 |
| 2022-08-27 | $5.75 | $6.30 | $6.45 | $5.67 |
| 2022-08-28 | $6.30 | $6.28 | $6.61 | $6.08 |
| 2022-08-29 | $6.28 | $6.68 | $6.75 | $6.15 |
| 2022-08-30 | $6.68 | $6.26 | $6.84 | $6.17 |
| 2022-08-31 | $6.26 | $6.25 | $6.51 | $6.20 |
| 2022-09-01 | $6.25 | $6.32 | $6.33 | $6.08 |
| 2022-09-02 | $6.32 | $6.29 | $6.44 | $6.12 |
| 2022-09-03 | $6.29 | $6.50 | $6.64 | $6.19 |
| 2022-09-04 | $6.50 | $6.69 | $6.82 | $6.28 |
| 2022-09-05 | $6.69 | $6.74 | $6.85 | $6.39 |
| 2022-09-06 | $6.74 | $6.22 | $6.98 | $6.16 |
| 2022-09-07 | $6.22 | $6.48 | $6.51 | $6.04 |
| 2022-09-08 | $6.48 | $6.48 | $6.55 | $6.31 |
| 2022-09-09 | $6.48 | $7.10 | $7.30 | $6.48 |
| 2022-09-10 | $7.10 | $7.13 | $7.33 | $7.00 |
| 2022-09-11 | $7.13 | $7.18 | $7.44 | $7.00 |
| 2022-09-12 | $7.18 | $6.93 | $7.25 | $6.85 |
| 2022-09-13 | $6.93 | $6.40 | $7.11 | $6.38 |
| 2022-09-14 | $6.40 | $6.31 | $6.53 | $6.17 |
| 2022-09-15 | $6.31 | $6.13 | $6.38 | $5.96 |
| 2022-09-16 | $6.13 | $6.18 | $6.27 | $5.95 |
| 2022-09-17 | $6.18 | $6.29 | $6.39 | $6.16 |
| 2022-09-18 | $6.29 | $5.85 | $6.29 | $5.48 |
| 2022-09-19 | $5.85 | $6.06 | $6.20 | $5.61 |
| 2022-09-20 | $6.06 | $5.92 | $6.13 | $5.86 |
| 2022-09-21 | $5.92 | $5.93 | $5.93 | $5.92 |
| 2022-09-22 | $5.91 | $6.07 | $6.13 | $5.89 |
| 2022-09-23 | $6.07 | $6.21 | $6.46 | $5.94 |
| 2022-09-24 | $6.21 | $6.23 | $6.23 | $6.21 |
Pazar
Internet Computer Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ICP/USDT | bibox |
| ICP/BNB | binance |
| ICP/BTC | binance |
| ICP/BUSD | binance |
| ICP/ETH | binance |
| ICP/EUR | binance |
| ICP/RUB | binance |
| ICP/TRY | binance |
| ICP/USDT | binance |
| ICP/BTC | bitfinex |
| ICP/USD | bitfinex |
| ICP/USDT | bitfinex |
| ICP/USDT | bitmart |
| ICP/USDT | bitz |
| ICP/USD | cexio |
| ICP/BTC | coinbase |
| ICP/EUR | coinbase |
| ICP/GBP | coinbase |
| ICP/USD | coinbase |
| ICP/USDT | coinbase |
| ICP/BTC | cryptodotcom |
| ICP/USDC | cryptodotcom |
| ICP/USDT | cryptodotcom |
| ICP/USDT | digifinex |
| ICP/ETH | gateio |
| ICP/USDT | gateio |
| ICP/BTC | hitbtc |
| ICP/USDT | hitbtc |
| ICP/BTC | huobikorea |
| ICP/KRW | huobikorea |
| ICP/USDT | huobikorea |
| ICP/BTC | huobipro |
| ICP/USDT | huobipro |
| ICP/KRW | korbit |
| ICP/BTC | kucoin |
| ICP/USDT | kucoin |
| ICP/USD | okcoin |
| ICP/BTC | okex |
| ICP/USDT | okex |
| ICP/USDT | xtpub |
| ICP/QC | zb |
| ICP/USDT | zb |
Internet Computer News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez