JET Coin Values JET
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayJetcoin Crypto Coin Rank 1348
Web sitesi
7,888,005 JET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jetcoin
Jetcoin valuesUSD Fiyat $ 0.0278
$ 0.0278
Jetcoin BTC Fiyat 0.00000301
0.00000301
Jetcoin 24-Saat Hacmi $ 265,112
$ 265,112
Jetcoin Kripto Değeri $ 219,632
$ 219,632
24-Saat Hacmi
29 BTC 1 H
5.52 %
24 H
15.52 %
7 d
15.76 %
Bugün Jetcoin ABD doları cinsinden fiyat şu anda
0.0278
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000301
BTC. Toplamda 7,888,005 JET şu anda piyasada dolaşıyor. Jetcoin fiyatlar şu anda bir değişiklik yaşıyor 15.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Jetcoin işlem görmüştür Kripto Değişimleri. Almak Jetcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
JET Grafıkler
Jetcoin Fiyat Grafıkler
JET Yüksek/Düşük flyat grafik
Jetcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Jetcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $29.40 | $29.11 | $29.11 | $29.11 |
| 2021-10-17 | $29.11 | $29.23 | $29.23 | $29.23 |
| 2021-10-18 | $29.23 | $28.47 | $28.47 | $28.47 |
| 2021-10-19 | $28.47 | $29.47 | $29.47 | $29.47 |
| 2021-10-20 | $29.47 | $31.63 | $31.63 | $31.63 |
| 2021-10-21 | $31.63 | $30.88 | $30.88 | $30.88 |
| 2021-10-22 | $30.88 | $30.19 | $30.19 | $30.19 |
| 2021-10-23 | $30.19 | $31.68 | $31.68 | $31.68 |
| 2021-10-24 | $31.68 | $31.02 | $31.02 | $31.02 |
| 2021-10-25 | $31.02 | $32.07 | $32.07 | $32.07 |
| 2021-10-26 | $32.07 | $31.39 | $31.39 | $31.39 |
| 2021-10-27 | $31.39 | $29.82 | $29.82 | $29.82 |
| 2021-10-28 | $29.82 | $32.59 | $32.59 | $32.59 |
| 2021-10-29 | $32.59 | $33.57 | $33.57 | $33.57 |
| 2021-10-30 | $33.57 | $32.86 | $32.86 | $32.86 |
| 2021-10-31 | $32.86 | $32.60 | $32.60 | $32.60 |
| 2021-11-01 | $32.60 | $32.85 | $32.85 | $32.85 |
| 2021-11-02 | $32.85 | $34.91 | $34.91 | $34.91 |
| 2021-11-03 | $34.91 | $34.99 | $34.99 | $34.99 |
| 2021-11-04 | $34.99 | $34.48 | $34.48 | $34.48 |
| 2021-11-05 | $34.48 | $34.05 | $34.05 | $34.05 |
| 2021-11-06 | $34.05 | $34.36 | $34.36 | $34.36 |
| 2021-11-07 | $34.36 | $0.0000050 | $34.36 | $0.0000050 |
| 2021-11-08 | $35.09 | $36.56 | $36.56 | $36.56 |
| 2021-11-09 | $36.56 | $35.96 | $35.96 | $35.96 |
| 2021-11-10 | $35.96 | $0.0000050 | $35.96 | $0.0000050 |
| 2021-11-11 | $35.21 | $35.89 | $35.89 | $35.89 |
| 2021-11-12 | $35.89 | $35.48 | $35.48 | $35.48 |
| 2021-11-13 | $35.48 | $35.31 | $35.31 | $35.31 |
| 2021-11-14 | $35.31 | $35.17 | $35.17 | $35.17 |
| 2021-11-15 | $35.17 | $34.67 | $34.67 | $34.67 |
| 2021-11-16 | $34.67 | $32.00 | $32.00 | $32.00 |
| 2021-11-17 | $32.00 | $32.60 | $32.60 | $32.60 |
| 2021-11-18 | $32.60 | $30.25 | $30.25 | $30.25 |
| 2021-11-19 | $30.39 | $32.67 | $32.67 | $32.67 |
| 2021-11-20 | $32.67 | $33.56 | $33.56 | $33.56 |
| 2021-11-21 | $33.56 | $32.41 | $32.41 | $32.41 |
| 2021-11-22 | $32.41 | $31.09 | $31.09 | $31.09 |
| 2021-11-23 | $31.09 | $32.99 | $32.99 | $32.99 |
| 2021-11-24 | $32.99 | $32.47 | $32.47 | $32.47 |
| 2021-11-25 | $32.47 | $34.38 | $34.38 | $34.38 |
| 2021-11-26 | $34.38 | $30.72 | $30.72 | $30.72 |
| 2021-11-27 | $30.72 | $31.16 | $31.16 | $31.16 |
| 2021-11-28 | $31.16 | $32.64 | $32.64 | $32.64 |
| 2021-11-29 | $32.66 | $33.81 | $33.81 | $33.81 |
| 2021-11-30 | $33.81 | $35.20 | $35.20 | $35.20 |
| 2021-12-01 | $35.20 | $34.87 | $34.87 | $34.87 |
| 2021-12-02 | $34.87 | $34.27 | $34.27 | $34.27 |
| 2021-12-03 | $34.31 | $32.07 | $32.07 | $32.07 |
| 2021-12-04 | $32.07 | $31.34 | $31.34 | $31.34 |
| 2021-12-05 | $31.34 | $31.88 | $31.88 | $31.88 |
| 2021-12-06 | $31.93 | $33.11 | $33.11 | $33.11 |
| 2021-12-07 | $33.11 | $32.73 | $32.73 | $32.73 |
| 2021-12-08 | $32.75 | $33.74 | $33.74 | $33.74 |
| 2021-12-09 | $33.74 | $31.25 | $31.25 | $31.25 |
| 2021-12-10 | $31.25 | $29.66 | $29.66 | $29.66 |
| 2021-12-11 | $29.66 | $31.08 | $31.08 | $31.08 |
| 2021-12-12 | $31.07 | $31.43 | $31.43 | $31.43 |
| 2021-12-13 | $31.43 | $28.77 | $28.77 | $28.77 |
| 2021-12-14 | $28.77 | $29.35 | $29.35 | $29.35 |
| 2021-12-15 | $29.35 | $30.55 | $30.55 | $30.55 |
| 2021-12-16 | $30.55 | $30.07 | $30.07 | $30.07 |
| 2021-12-17 | $30.07 | $29.46 | $29.46 | $29.46 |
| 2021-12-18 | $29.46 | $30.11 | $30.11 | $30.11 |
| 2021-12-19 | $30.11 | $29.81 | $29.81 | $29.81 |
| 2021-12-20 | $29.83 | $29.99 | $29.99 | $29.99 |
| 2021-12-21 | $29.99 | $30.53 | $30.53 | $30.53 |
| 2021-12-22 | $30.53 | $30.26 | $30.26 | $30.26 |
| 2021-12-23 | $30.26 | $31.25 | $31.25 | $31.25 |
| 2021-12-24 | $31.25 | $30.76 | $30.76 | $30.76 |
| 2021-12-25 | $30.76 | $31.23 | $31.23 | $31.23 |
| 2021-12-26 | $31.14 | $30.88 | $30.88 | $30.88 |
| 2021-12-27 | $30.88 | $30.69 | $30.69 | $30.69 |
| 2021-12-28 | $30.69 | $28.83 | $28.83 | $28.83 |
| 2021-12-29 | $28.83 | $27.58 | $27.58 | $27.58 |
| 2021-12-30 | $27.58 | $28.20 | $28.20 | $28.20 |
| 2021-12-31 | $28.20 | $27.94 | $27.94 | $27.94 |
| 2022-01-01 | $27.94 | $28.63 | $28.63 | $28.63 |
| 2022-01-02 | $28.63 | $0.0000040 | $28.63 | $0.0000040 |
| 2022-01-03 | $29.11 | $28.62 | $28.62 | $28.62 |
| 2022-01-04 | $28.62 | $28.77 | $28.77 | $28.77 |
| 2022-01-05 | $28.77 | $26.88 | $26.88 | $26.88 |
| 2022-01-06 | $26.88 | $25.89 | $25.89 | $25.89 |
| 2022-01-07 | $25.89 | $24.29 | $24.29 | $24.29 |
| 2022-01-08 | $24.29 | $23.41 | $23.41 | $23.41 |
| 2022-01-09 | $23.41 | $23.95 | $23.95 | $23.95 |
| 2022-01-10 | $23.95 | $23.44 | $23.44 | $23.44 |
| 2022-01-11 | $23.44 | $24.63 | $24.63 | $24.63 |
| 2022-01-12 | $24.63 | $25.64 | $25.64 | $25.64 |
| 2022-01-13 | $25.64 | $24.64 | $24.64 | $24.64 |
| 2022-01-14 | $24.64 | $25.15 | $25.15 | $25.15 |
| 2022-01-15 | $25.15 | $25.30 | $25.30 | $25.30 |
| 2022-01-16 | $25.30 | $0.0000030 | $25.30 | $0.0000030 |
| 2022-01-17 | $25.46 | $24.40 | $24.40 | $24.40 |
| 2022-01-18 | $24.40 | $24.03 | $24.03 | $24.03 |
| 2022-01-19 | $24.03 | $23.44 | $23.44 | $23.44 |
| 2022-01-20 | $23.44 | $22.82 | $22.82 | $22.82 |
| 2022-01-21 | $22.82 | $19.53 | $19.53 | $19.53 |
| 2022-01-22 | $19.53 | $18.33 | $18.33 | $18.33 |
| 2022-01-23 | $18.33 | $19.32 | $19.32 | $19.32 |
| 2022-01-24 | $19.32 | $18.56 | $18.56 | $18.56 |
| 2022-01-25 | $18.56 | $0.0000020 | $18.56 | $0.0000020 |
| 2022-01-27 | $18.73 | $18.44 | $18.44 | $18.44 |
| 2022-01-28 | $18.44 | $19.36 | $19.36 | $19.36 |
| 2022-01-29 | $19.36 | $19.78 | $19.78 | $19.78 |
| 2022-01-30 | $19.78 | $19.78 | $19.78 | $19.78 |
| 2022-01-31 | $19.78 | $0.0000030 | $19.78 | $0.0000030 |
| 2022-02-02 | $21.21 | $20.38 | $20.38 | $20.38 |
| 2022-02-03 | $20.38 | $20.50 | $20.50 | $20.50 |
| 2022-02-04 | $20.50 | $22.78 | $22.78 | $22.78 |
| 2022-02-05 | $22.78 | $0.0000030 | $22.78 | $0.0000030 |
| 2022-02-06 | $22.92 | $23.24 | $23.24 | $23.24 |
| 2022-02-07 | $23.24 | $23.87 | $23.87 | $23.87 |
| 2022-02-08 | $23.87 | $23.70 | $23.70 | $23.70 |
| 2022-02-09 | $23.70 | $24.68 | $24.68 | $24.68 |
| 2022-02-10 | $24.68 | $23.37 | $23.37 | $23.37 |
| 2022-02-11 | $23.37 | $22.26 | $22.26 | $22.26 |
| 2022-02-12 | $22.26 | $22.18 | $22.18 | $22.18 |
| 2022-02-13 | $22.18 | $0.0000030 | $22.18 | $0.0000030 |
| 2022-02-14 | $21.83 | $22.28 | $22.28 | $22.28 |
| 2022-02-15 | $22.28 | $24.21 | $24.21 | $24.21 |
| 2022-02-16 | $24.21 | $23.74 | $23.74 | $23.74 |
| 2022-02-17 | $23.74 | $22.00 | $22.00 | $22.00 |
| 2022-02-18 | $22.00 | $21.18 | $21.18 | $21.18 |
| 2022-02-19 | $21.13 | $21.01 | $21.01 | $21.01 |
| 2022-02-20 | $21.01 | $19.93 | $19.93 | $19.93 |
| 2022-02-21 | $19.93 | $0.0000030 | $19.93 | $0.0000030 |
| 2022-02-22 | $19.53 | $20.06 | $20.06 | $20.06 |
| 2022-02-23 | $20.05 | $19.62 | $19.62 | $19.62 |
| 2022-02-24 | $19.62 | $19.74 | $19.74 | $19.74 |
| 2022-02-25 | $19.74 | $21.04 | $21.04 | $21.04 |
| 2022-02-26 | $21.04 | $21.13 | $21.13 | $21.13 |
| 2022-02-27 | $21.13 | $19.89 | $19.89 | $19.89 |
| 2022-02-28 | $19.89 | $22.19 | $22.19 | $22.19 |
| 2022-03-01 | $22.19 | $22.62 | $22.62 | $22.62 |
| 2022-03-02 | $22.62 | $22.41 | $22.41 | $22.41 |
| 2022-03-03 | $22.41 | $21.54 | $21.54 | $21.54 |
| 2022-03-04 | $21.54 | $19.93 | $19.93 | $19.93 |
| 2022-03-05 | $19.93 | $0.0000030 | $19.93 | $0.0000030 |
| 2022-03-06 | $20.26 | $19.40 | $19.40 | $19.40 |
| 2022-03-07 | $19.40 | $18.97 | $18.97 | $18.97 |
| 2022-03-08 | $18.97 | $19.60 | $19.60 | $19.60 |
| 2022-03-09 | $19.60 | $20.77 | $20.77 | $20.77 |
| 2022-03-10 | $20.77 | $19.83 | $19.83 | $19.83 |
| 2022-03-11 | $19.83 | $19.44 | $19.44 | $19.44 |
| 2022-03-12 | $19.44 | $19.53 | $19.53 | $19.53 |
| 2022-03-13 | $19.53 | $19.13 | $19.13 | $19.13 |
| 2022-03-14 | $19.13 | $19.70 | $19.70 | $19.70 |
| 2022-03-15 | $19.70 | $19.91 | $19.91 | $19.91 |
| 2022-03-16 | $19.91 | $21.09 | $21.09 | $21.09 |
| 2022-03-17 | $21.09 | $21.39 | $21.39 | $21.39 |
| 2022-03-18 | $21.39 | $22.35 | $22.35 | $22.35 |
| 2022-03-19 | $22.35 | $0.0000030 | $22.35 | $0.0000030 |
| 2022-03-20 | $22.44 | $21.75 | $21.75 | $21.75 |
| 2022-03-21 | $21.75 | $22.00 | $22.00 | $22.00 |
| 2022-03-22 | $22.00 | $22.58 | $22.58 | $22.58 |
| 2022-03-23 | $22.58 | $23.08 | $23.08 | $23.08 |
| 2022-03-24 | $23.08 | $23.66 | $23.66 | $23.66 |
| 2022-03-25 | $23.66 | $23.59 | $23.59 | $23.59 |
| 2022-03-26 | $23.59 | $23.91 | $23.91 | $23.91 |
| 2022-03-27 | $23.91 | $25.05 | $25.05 | $25.05 |
| 2022-03-28 | $25.05 | $25.34 | $25.34 | $25.34 |
| 2022-03-29 | $25.34 | $25.86 | $25.86 | $25.86 |
| 2022-03-30 | $25.86 | $25.73 | $25.73 | $25.73 |
| 2022-03-31 | $25.73 | $24.95 | $24.95 | $24.95 |
| 2022-04-01 | $24.95 | $26.26 | $26.26 | $26.26 |
| 2022-04-02 | $26.26 | $26.18 | $26.18 | $26.18 |
| 2022-04-03 | $26.18 | $26.77 | $26.77 | $26.77 |
| 2022-04-04 | $26.77 | $26.75 | $26.75 | $26.75 |
| 2022-04-05 | $26.75 | $25.89 | $25.89 | $25.89 |
| 2022-04-06 | $25.89 | $24.08 | $24.08 | $24.08 |
| 2022-04-07 | $24.08 | $0.0000030 | $24.08 | $0.0000030 |
| 2022-04-08 | $24.54 | $24.27 | $24.27 | $24.27 |
| 2022-04-09 | $24.27 | $24.77 | $24.77 | $24.77 |
| 2022-04-10 | $24.77 | $24.34 | $24.34 | $24.34 |
| 2022-04-11 | $24.34 | $22.64 | $22.64 | $22.64 |
| 2022-04-12 | $22.64 | $23.06 | $23.06 | $23.06 |
| 2022-04-13 | $23.02 | $23.70 | $23.70 | $23.70 |
| 2022-04-14 | $23.70 | $22.97 | $22.97 | $22.97 |
| 2022-04-15 | $22.97 | $23.11 | $23.11 | $23.11 |
| 2022-04-16 | $23.11 | $23.26 | $23.26 | $23.26 |
| 2022-04-17 | $23.26 | $22.71 | $22.71 | $22.71 |
| 2022-04-18 | $22.71 | $0.0000030 | $22.71 | $0.0000030 |
| 2022-04-19 | $23.23 | $23.58 | $23.58 | $23.58 |
| 2022-04-20 | $23.58 | $0.0000030 | $23.58 | $0.0000030 |
Pazar
Jetcoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| JET/BTC | coss |
| JET/ETH | coss |
| JET/BTC | cryptopia |
| JET/DOGE | cryptopia |
| JET/LTC | cryptopia |
| JET/ETH | etherdelta |
| JET/BTC | exrates |
| JET/ETH | exrates |
| JET/USDT | probit |
| JET/ETH | tokenstore |
Description
Jetcoin Crypto ICO Description
Jetcoin is an ERC20 token. Its main focus is the world of sports and entertainment.
Teknoloji
Jetcoin Crypto Technology
Sorry, detailed technology about Jetcoin is not currently available
Özellikler
Jetcoin Crypto Features
Sorry, detailed features about Jetcoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez