JST Coin Values JST
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayJUST Crypto Coin Rank 96
Web sitesi
7,300,425,000 JST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JUST
JUST valuesUSD Fiyat $ 599,261.37
$ 599,261.37
JUST BTC Fiyat 10,000.00
10,000.00
JUST 24-Saat Hacmi $ 7,360,574
$ 7,360,574
JUST Kripto Değeri $ 4,374,862,678,374,000
$ 4,374,862,678,374,000
24-Saat Hacmi
122,827 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün JUST ABD doları cinsinden fiyat şu anda
599,261.37
USD, ve eğer dönüştürülürse Bitcoin olduğu
10,000.00
BTC. Toplamda 7,300,425,000 JST şu anda piyasada dolaşıyor. JUST fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.074 M US dollars JUST işlem görmüştür Kripto Değişimleri. Almak JUST's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
JST Grafıkler
JUST Fiyat Grafıkler
JST Yüksek/Düşük flyat grafik
JUST Fiyat Yüksek/Düşük flyat grafik
Historical Data
JUST Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0757 | $0.0759 | $0.0766 | $0.0743 |
| 2021-10-17 | $0.0759 | $0.0773 | $0.0802 | $0.0746 |
| 2021-10-18 | $0.0773 | $0.0746 | $0.0753 | $0.0732 |
| 2021-10-19 | $0.0746 | $0.0770 | $0.0789 | $0.0761 |
| 2021-10-20 | $0.0770 | $0.0846 | $0.0991500 | $0.0814 |
| 2021-10-21 | $0.0846 | $0.0798 | $0.0826 | $0.0780 |
| 2021-10-22 | $0.0798 | $0.0801 | $0.0805 | $0.0768 |
| 2021-10-23 | $0.0801 | $0.0835 | $0.0856 | $0.0823 |
| 2021-10-24 | $0.0835 | $0.0804 | $0.0825 | $0.0796 |
| 2021-10-25 | $0.0804 | $0.0827 | $0.0853 | $0.0817 |
| 2021-10-26 | $0.0828 | $0.0817 | $0.0830 | $0.0802 |
| 2021-10-27 | $0.0817 | $0.0719 | $0.0777 | $0.0704 |
| 2021-10-28 | $0.0719 | $0.0766 | $0.0797 | $0.0762 |
| 2021-10-29 | $0.0766 | $0.0797 | $0.0803 | $0.0777 |
| 2021-10-30 | $0.0797 | $0.0842 | $0.0850 | $0.0774 |
| 2021-10-31 | $0.0844 | $0.0872 | $0.0872 | $0.0804 |
| 2021-11-01 | $0.0872 | $0.0842 | $0.0881 | $0.0826 |
| 2021-11-02 | $0.0840 | $0.0878 | $0.0909 | $0.0872 |
| 2021-11-03 | $0.0878 | $0.0851 | $0.0880 | $0.0840 |
| 2021-11-04 | $0.0851 | $0.0839 | $0.0863 | $0.0835 |
| 2021-11-05 | $0.0839 | $0.0833 | $0.0845 | $0.0828 |
| 2021-11-06 | $0.0833 | $0.0824 | $0.0846 | $0.0821 |
| 2021-11-07 | $0.0824 | $0.0837 | $0.0845 | $0.0830 |
| 2021-11-08 | $0.0838 | $0.0881 | $0.0882 | $0.0855 |
| 2021-11-09 | $0.0881 | $0.0909 | $0.0909 | $0.0854 |
| 2021-11-10 | $0.0909 | $0.0834 | $0.0905 | $0.0825 |
| 2021-11-11 | $0.0834 | $0.0835 | $0.0860 | $0.0829 |
| 2021-11-12 | $0.0835 | $0.0823 | $0.0834 | $0.0810 |
| 2021-11-13 | $0.0823 | $0.0841 | $0.0846 | $0.0815 |
| 2021-11-14 | $0.0841 | $0.0859 | $0.0870 | $0.0833 |
| 2021-11-15 | $0.0859 | $0.0869 | $0.0890 | $0.0831 |
| 2021-11-16 | $0.0869 | $0.0803 | $0.0805 | $0.0780 |
| 2021-11-17 | $0.0803 | $0.0826 | $0.0842 | $0.0817 |
| 2021-11-18 | $0.0826 | $0.0746 | $0.0772 | $0.0741 |
| 2021-11-19 | $0.0746 | $0.0787 | $0.0802 | $0.0781 |
| 2021-11-20 | $0.0787 | $0.0800 | $0.0818 | $0.0792 |
| 2021-11-21 | $0.0799 | $0.0795 | $0.0801 | $0.0767 |
| 2021-11-22 | $0.0795 | $0.0765 | $0.0772 | $0.0747 |
| 2021-11-23 | $0.0765 | $0.0806 | $0.0825 | $0.0799 |
| 2021-11-24 | $0.0803 | $0.0761 | $0.0791 | $0.0760 |
| 2021-11-25 | $0.0763 | $0.0784 | $0.0816 | $0.0778 |
| 2021-11-26 | $0.0784 | $0.0721 | $0.0723 | $0.0697 |
| 2021-11-27 | $0.0721 | $0.0736 | $0.0741 | $0.0728 |
| 2021-11-28 | $0.0736 | $0.0747 | $0.0776 | $0.0743 |
| 2021-11-29 | $0.0747 | $0.0763 | $0.0773 | $0.0755 |
| 2021-11-30 | $0.0763 | $0.0748 | $0.0797 | $0.0746 |
| 2021-12-01 | $0.0746 | $0.0745 | $0.0753 | $0.0726 |
| 2021-12-02 | $0.0745 | $0.0747 | $0.0751 | $0.0726 |
| 2021-12-03 | $0.0745 | $0.0711 | $0.0732 | $0.0690 |
| 2021-12-04 | $0.0708 | $0.0626 | $0.0694 | $0.0624 |
| 2021-12-05 | $0.0626 | $0.0605 | $0.0641 | $0.0603 |
| 2021-12-06 | $0.0605 | $0.0639 | $0.0688 | $0.0616 |
| 2021-12-07 | $0.0639 | $0.0650 | $0.0659 | $0.0626 |
| 2021-12-08 | $0.0650 | $0.0726 | $0.0747 | $0.0667 |
| 2021-12-09 | $0.0727 | $0.0651 | $0.0685 | $0.0639 |
| 2021-12-10 | $0.0651 | $0.0628 | $0.0647 | $0.0616 |
| 2021-12-11 | $0.0628 | $0.0644 | $0.0658 | $0.0637 |
| 2021-12-12 | $0.0644 | $0.0651 | $0.0670 | $0.0648 |
| 2021-12-13 | $0.0651 | $0.0585 | $0.0617 | $0.0581 |
| 2021-12-14 | $0.0584 | $0.0582 | $0.0584 | $0.0581 |
| 2021-12-15 | $0.0588 | $0.0595 | $0.0616 | $0.0584 |
| 2021-12-16 | $0.0595 | $0.0577 | $0.0589 | $0.0573 |
| 2021-12-17 | $0.0576 | $0.0547 | $0.0584 | $0.0545 |
| 2021-12-18 | $0.0547 | $0.0566 | $0.0573 | $0.0558 |
| 2021-12-19 | $0.0566 | $0.0556 | $0.0573 | $0.0553 |
| 2021-12-20 | $0.0556 | $0.0546 | $0.0561 | $0.0542 |
| 2021-12-21 | $0.0547 | $0.0557 | $0.0560 | $0.0549 |
| 2021-12-22 | $0.0557 | $0.0560 | $0.0565 | $0.0548 |
| 2021-12-23 | $0.0560 | $0.0593 | $0.0599 | $0.0578 |
| 2021-12-24 | $0.0594 | $0.0577 | $0.0592 | $0.0575 |
| 2021-12-25 | $0.0577 | $0.0586 | $0.0592 | $0.0583 |
| 2021-12-26 | $0.0586 | $0.0586 | $0.0586 | $0.0576 |
| 2021-12-27 | $0.0586 | $0.0593 | $0.0596 | $0.0579 |
| 2021-12-28 | $0.0592 | $0.0554 | $0.0561 | $0.0546 |
| 2021-12-29 | $0.0554 | $0.0542 | $0.0545 | $0.0528 |
| 2021-12-30 | $0.0542 | $0.0554 | $0.0557 | $0.0547 |
| 2021-12-31 | $0.0551 | $0.0552 | $0.0552 | $0.0551 |
| 2022-01-03 | $0.0572 | $0.0567 | $0.0580 | $0.0563 |
| 2022-01-04 | $0.0567 | $0.0557 | $0.0591 | $0.0555 |
| 2022-01-05 | $0.0557 | $0.0521 | $0.0530 | $0.0519 |
| 2022-01-06 | $0.0519 | $0.0521 | $0.0523 | $0.0496300 |
| 2022-01-07 | $0.0521 | $0.0502 | $0.0512 | $0.0487100 |
| 2022-01-08 | $0.0502 | $0.0484300 | $0.0489500 | $0.0481500 |
| 2022-01-09 | $0.0484300 | $0.0494400 | $0.0501 | $0.0490300 |
| 2022-01-10 | $0.0494400 | $0.0470300 | $0.0494000 | $0.0467500 |
| 2022-01-11 | $0.0470300 | $0.0481500 | $0.0496100 | $0.0477300 |
| 2022-01-12 | $0.0481500 | $0.0506 | $0.0513 | $0.0501 |
| 2022-01-13 | $0.0506 | $0.0496100 | $0.0501 | $0.0485000 |
| 2022-01-14 | $0.0496100 | $0.0510 | $0.0517 | $0.0505 |
| 2022-01-15 | $0.0509 | $0.0510 | $0.0517 | $0.0503 |
| 2022-01-16 | $0.0508 | $0.0513 | $0.0513 | $0.0508 |
| 2022-01-18 | $0.0536 | $0.0502 | $0.0529 | $0.0501 |
| 2022-01-19 | $0.0501 | $0.0498200 | $0.0501 | $0.0484900 |
| 2022-01-20 | $0.0498200 | $0.0480300 | $0.0484600 | $0.0469800 |
| 2022-01-21 | $0.0480700 | $0.0425800 | $0.0435500 | $0.0411100 |
| 2022-01-22 | $0.0425800 | $0.0389100 | $0.0400900 | $0.0370800 |
| 2022-01-23 | $0.0389100 | $0.0397500 | $0.0415000 | $0.0397000 |
| 2022-01-24 | $0.0397500 | $0.0379000 | $0.0397800 | $0.0375900 |
| 2022-01-25 | $0.0379000 | $0.0392800 | $0.0399200 | $0.0380800 |
| 2022-01-26 | $0.0391900 | $0.0391300 | $0.0392400 | $0.0391300 |
| 2022-01-27 | $0.0399700 | $0.0410200 | $0.0421900 | $0.0390100 |
| 2022-01-28 | $0.0410200 | $0.0417700 | $0.0437600 | $0.0415900 |
| 2022-01-29 | $0.0417700 | $0.0430600 | $0.0436800 | $0.0422200 |
| 2022-01-30 | $0.0430600 | $0.0418300 | $0.0436600 | $0.0416800 |
| 2022-01-31 | $0.0418300 | $0.0418600 | $0.0419200 | $0.0418300 |
| 2022-02-02 | $0.0421000 | $0.0410700 | $0.0430300 | $0.0404600 |
| 2022-02-03 | $0.0410700 | $0.0422900 | $0.0431000 | $0.0409200 |
| 2022-02-04 | $0.0420500 | $0.0579 | $0.0704 | $0.0467000 |
| 2022-02-05 | $0.0578 | $0.0581 | $0.0582 | $0.0573 |
| 2022-02-06 | $0.0621 | $0.0633 | $0.0701 | $0.0615 |
| 2022-02-07 | $0.0633 | $0.0611 | $0.0651 | $0.0603 |
| 2022-02-08 | $0.0611 | $0.0570 | $0.0608 | $0.0560 |
| 2022-02-09 | $0.0570 | $0.0565 | $0.0593 | $0.0561 |
| 2022-02-10 | $0.0566 | $0.0546 | $0.0564 | $0.0532 |
| 2022-02-11 | $0.0546 | $0.0502 | $0.0521 | $0.0498800 |
| 2022-02-12 | $0.0502 | $0.0516 | $0.0557 | $0.0487900 |
| 2022-02-13 | $0.0524 | $0.0519 | $0.0524 | $0.0519 |
| 2022-02-14 | $0.0503 | $0.0489500 | $0.0514 | $0.0486300 |
| 2022-02-15 | $0.0489500 | $0.0517 | $0.0536 | $0.0516 |
| 2022-02-16 | $0.0517 | $0.0532 | $0.0534 | $0.0505 |
| 2022-02-17 | $0.0532 | $0.0490300 | $0.0531 | $0.0490300 |
| 2022-02-18 | $0.0490300 | $0.0495000 | $0.0496900 | $0.0470200 |
| 2022-02-19 | $0.0495000 | $0.0524 | $0.0563 | $0.0489600 |
| 2022-02-20 | $0.0524 | $0.0483500 | $0.0498400 | $0.0472200 |
| 2022-02-21 | $0.0483500 | $0.0484000 | $0.0484900 | $0.0482700 |
| 2022-02-22 | $0.0443100 | $0.0457600 | $0.0484500 | $0.0446200 |
| 2022-02-23 | $0.0457600 | $0.0447500 | $0.0470500 | $0.0439300 |
| 2022-02-24 | $0.0447500 | $0.0437500 | $0.0452300 | $0.0413100 |
| 2022-02-25 | $0.0437500 | $0.0457200 | $0.0477700 | $0.0452200 |
| 2022-02-26 | $0.0457200 | $0.0466500 | $0.0477100 | $0.0454000 |
| 2022-02-27 | $0.0466500 | $0.0445800 | $0.0451500 | $0.0428500 |
| 2022-02-28 | $0.0444900 | $0.0482100 | $0.0531 | $0.0475100 |
| 2022-03-01 | $0.0482100 | $0.0512 | $0.0586 | $0.0491400 |
| 2022-03-02 | $0.0512 | $0.0490100 | $0.0508 | $0.0478600 |
| 2022-03-03 | $0.0490100 | $0.0481300 | $0.0482400 | $0.0463700 |
| 2022-03-04 | $0.0480900 | $0.0463900 | $0.0466300 | $0.0441600 |
| 2022-03-05 | $0.0463900 | $0.0459800 | $0.0464700 | $0.0459400 |
| 2022-03-06 | $0.0474800 | $0.0456100 | $0.0457400 | $0.0442900 |
| 2022-03-07 | $0.0456100 | $0.0449400 | $0.0456400 | $0.0435400 |
| 2022-03-08 | $0.0449400 | $0.0476100 | $0.0477400 | $0.0455700 |
| 2022-03-09 | $0.0476100 | $0.0528 | $0.0634 | $0.0505 |
| 2022-03-10 | $0.0528 | $0.0489400 | $0.0504 | $0.0482600 |
| 2022-03-11 | $0.0489400 | $0.0495100 | $0.0515 | $0.0474900 |
| 2022-03-12 | $0.0495100 | $0.0484400 | $0.0507 | $0.0480800 |
| 2022-03-13 | $0.0484400 | $0.0470400 | $0.0476200 | $0.0463600 |
| 2022-03-14 | $0.0470400 | $0.0499100 | $0.0511 | $0.0471600 |
| 2022-03-15 | $0.0499100 | $0.0487500 | $0.0505 | $0.0478900 |
| 2022-03-16 | $0.0487500 | $0.0498100 | $0.0517 | $0.0489300 |
| 2022-03-17 | $0.0498100 | $0.0511 | $0.0511 | $0.0495700 |
| 2022-03-18 | $0.0511 | $0.0518 | $0.0534 | $0.0509 |
| 2022-03-19 | $0.0518 | $0.0526 | $0.0529 | $0.0511 |
| 2022-03-20 | $0.0526 | $0.0510 | $0.0530 | $0.0503 |
| 2022-03-21 | $0.0510 | $0.0509 | $0.0517 | $0.0497900 |
| 2022-03-22 | $0.0509 | $0.0521 | $0.0523 | $0.0507 |
| 2022-03-23 | $0.0521 | $0.0534 | $0.0538 | $0.0525 |
| 2022-03-24 | $0.0534 | $0.0535 | $0.0547 | $0.0519 |
| 2022-03-25 | $0.0535 | $0.0532 | $0.0535 | $0.0521 |
| 2022-03-26 | $0.0532 | $0.0604 | $0.0616 | $0.0534 |
| 2022-03-27 | $0.0604 | $0.0618 | $0.0680 | $0.0601 |
| 2022-03-28 | $0.0618 | $0.0599 | $0.0630 | $0.0594 |
| 2022-03-29 | $0.0599 | $0.0595 | $0.0613 | $0.0586 |
| 2022-03-30 | $0.0594 | $0.0841 | $0.0869 | $0.0579 |
| 2022-03-31 | $0.0833 | $0.0861 | $0.0861 | $0.0832 |
| 2022-04-01 | $0.0839 | $0.0864 | $0.0993200 | $0.0841 |
| 2022-04-02 | $0.0864 | $0.0797 | $0.0886 | $0.0788 |
| 2022-04-03 | $0.0798 | $0.0777 | $0.0818 | $0.0760 |
| 2022-04-04 | $0.0777 | $0.0729 | $0.0778 | $0.0717 |
| 2022-04-05 | $0.0729 | $0.0756 | $0.0821 | $0.0700 |
| 2022-04-06 | $0.0756 | $0.0661 | $0.0703 | $0.0651 |
| 2022-04-07 | $0.0661 | $0.0708 | $0.0744 | $0.0673 |
| 2022-04-08 | $0.0708 | $0.0754 | $0.0792 | $0.0693 |
| 2022-04-09 | $0.0754 | $0.0760 | $0.0851 | $0.0741 |
| 2022-04-10 | $0.0760 | $0.0807 | $0.0836 | $0.0743 |
| 2022-04-11 | $0.0807 | $0.0734 | $0.0797 | $0.0715 |
| 2022-04-12 | $0.0734 | $0.0754 | $0.0762 | $0.0725 |
| 2022-04-13 | $0.0754 | $0.0752 | $0.0754 | $0.0752 |
| 2022-04-14 | $0.0767 | $0.0776 | $0.0780 | $0.0726 |
| 2022-04-15 | $0.0776 | $0.0779 | $0.0780 | $0.0776 |
| 2022-04-16 | $0.0788 | $0.0767 | $0.0793 | $0.0762 |
| 2022-04-17 | $0.0768 | $0.0763 | $0.0768 | $0.0763 |
| 2022-04-30 | $0.0632 | $0.0570 | $0.0614 | $0.0566 |
| 2022-05-01 | $0.0570 | $0.0618 | $0.0632 | $0.0559 |
| 2022-05-02 | $0.0618 | $0.0621 | $0.0631 | $0.0601 |
| 2022-05-03 | $0.0621 | $0.0622 | $0.0623 | $0.0621 |
| 2022-05-04 | $0.0621 | $0.0683 | $0.0686 | $0.0633 |
| 2022-05-05 | $0.0683 | $0.0598 | $0.0651 | $0.0588 |
| 2022-05-06 | $0.0596 | $0.0595 | $0.0596 | $0.0595 |
| 2022-05-09 | $0.0638 | $0.0525 | $0.0566 | $0.0521 |
| 2022-05-10 | $0.0525 | $0.0540 | $0.0562 | $0.0535 |
| 2022-05-11 | $0.0540 | $0.0432400 | $0.0482500 | $0.0380900 |
| 2022-05-12 | $0.0432400 | $0.0366000 | $0.0435700 | $0.0361500 |
| 2022-05-13 | $0.0366000 | $0.0409700 | $0.0413500 | $0.0368800 |
| 2022-05-14 | $0.0409700 | $0.0417200 | $0.0459700 | $0.0403600 |
| 2022-05-15 | $0.0417200 | $0.0437600 | $0.0461800 | $0.0419600 |
| 2022-05-16 | $0.0437600 | $0.0413300 | $0.0452500 | $0.0406400 |
| 2022-05-17 | $0.0413300 | $0.0428200 | $0.0437400 | $0.0419000 |
| 2022-05-18 | $0.0427900 | $0.0391300 | $0.0394800 | $0.0379700 |
| 2022-05-19 | $0.0391300 | $0.0406400 | $0.0413000 | $0.0397900 |
| 2022-05-20 | $0.0406400 | $0.0389800 | $0.0398800 | $0.0382000 |
| 2022-05-21 | $0.0389800 | $0.0400900 | $0.0410000 | $0.0387900 |
| 2022-05-22 | $0.0400900 | $0.0428400 | $0.0444100 | $0.0410900 |
| 2022-05-23 | $0.0428400 | $0.0410300 | $0.0440800 | $0.0404400 |
| 2022-05-24 | $0.0410300 | $0.0433700 | $0.0459300 | $0.0407400 |
| 2022-05-25 | $0.0433700 | $0.0441800 | $0.0447200 | $0.0418500 |
| 2022-05-26 | $0.0441800 | $0.0414100 | $0.0428000 | $0.0391500 |
| 2022-05-27 | $0.0414100 | $0.0398200 | $0.0408900 | $0.0389100 |
| 2022-05-28 | $0.0398200 | $0.0406200 | $0.0423700 | $0.0402900 |
| 2022-05-29 | $0.0406200 | $0.0410300 | $0.0422500 | $0.0402400 |
| 2022-05-30 | $0.0410300 | $0.0438100 | $0.0455300 | $0.0436500 |
| 2022-05-31 | $0.0438100 | $0.0446900 | $0.0446900 | $0.0419700 |
| 2022-06-01 | $0.0446900 | $0.0421800 | $0.0446900 | $0.0409100 |
| 2022-06-02 | $0.0421800 | $0.0442900 | $0.0462300 | $0.0422700 |
| 2022-06-03 | $0.0442900 | $0.0423200 | $0.0439900 | $0.0421400 |
| 2022-06-04 | $0.0422800 | $0.0419900 | $0.0430500 | $0.0416600 |
| 2022-06-05 | $0.0419900 | $0.0425400 | $0.0428800 | $0.0414200 |
| 2022-06-06 | $0.0425400 | $0.0434500 | $0.0439900 | $0.0426200 |
| 2022-06-07 | $0.0434500 | $0.0421500 | $0.0434000 | $0.0408900 |
| 2022-06-08 | $0.0421500 | $0.0416800 | $0.0420000 | $0.0411400 |
| 2022-06-09 | $0.0416800 | $0.0416200 | $0.0417600 | $0.0416200 |
| 2022-06-10 | $0.0413900 | $0.0390900 | $0.0397300 | $0.0378100 |
| 2022-06-11 | $0.0390900 | $0.0390500 | $0.0391100 | $0.0390400 |
| 2022-06-12 | $0.0368600 | $0.0359200 | $0.0387900 | $0.0343300 |
| 2022-06-13 | $0.0359200 | $0.0296100 | $0.0308100 | $0.0273500 |
| 2022-06-14 | $0.0296100 | $0.0277000 | $0.0295900 | $0.0266700 |
| 2022-06-15 | $0.0277000 | $0.0286500 | $0.0301300 | $0.0277300 |
| 2022-06-16 | $0.0286500 | $0.0260300 | $0.0260700 | $0.0247100 |
| 2022-06-17 | $0.0260300 | $0.0268700 | $0.0272200 | $0.0264000 |
| 2022-06-18 | $0.0268700 | $0.0278000 | $0.0278000 | $0.0245800 |
| 2022-06-19 | $0.0278000 | $0.0275400 | $0.0315100 | $0.0269800 |
| 2022-06-20 | $0.0275400 | $0.0287500 | $0.0312900 | $0.0273200 |
| 2022-06-21 | $0.0287500 | $0.0295900 | $0.0298000 | $0.0282300 |
| 2022-06-22 | $0.0295900 | $0.0281400 | $0.0282300 | $0.0268200 |
| 2022-06-23 | $0.0281400 | $0.0291100 | $0.0306900 | $0.0287000 |
| 2022-06-24 | $0.0291100 | $0.0300900 | $0.0318400 | $0.0295000 |
| 2022-06-25 | $0.0300900 | $0.0298100 | $0.0312000 | $0.0293700 |
| 2022-06-26 | $0.0298100 | $0.0310000 | $0.0310000 | $0.0285200 |
| 2022-06-27 | $0.0310000 | $0.0308900 | $0.0332500 | $0.0291600 |
| 2022-06-28 | $0.0308900 | $0.0299000 | $0.0309000 | $0.0290000 |
| 2022-06-29 | $0.0298700 | $0.0287000 | $0.0290600 | $0.0280100 |
| 2022-06-30 | $0.0285300 | $0.0285200 | $0.0285500 | $0.0285200 |
| 2022-07-01 | $0.0274400 | $0.0271800 | $0.0276000 | $0.0265800 |
| 2022-07-02 | $0.0271800 | $0.0270300 | $0.0272200 | $0.0270200 |
| 2022-07-04 | $0.0284200 | $0.0291600 | $0.0326200 | $0.0286500 |
| 2022-07-05 | $0.0291600 | $0.0290000 | $0.0298400 | $0.0282300 |
| 2022-07-06 | $0.0290000 | $0.0297300 | $0.0328100 | $0.0292800 |
| 2022-07-07 | $0.0297300 | $0.0303600 | $0.0312900 | $0.0296800 |
| 2022-07-08 | $0.0303600 | $0.0309600 | $0.0311800 | $0.0289900 |
| 2022-07-09 | $0.0309600 | $0.0302600 | $0.0324600 | $0.0297900 |
| 2022-07-10 | $0.0302600 | $0.0292300 | $0.0297700 | $0.0289100 |
| 2022-07-11 | $0.0292300 | $0.0272700 | $0.0275900 | $0.0265600 |
| 2022-07-12 | $0.0272700 | $0.0272100 | $0.0285400 | $0.0250300 |
| 2022-07-13 | $0.0272300 | $0.0271600 | $0.0272600 | $0.0271500 |
| 2022-07-14 | $0.0278300 | $0.0279700 | $0.0299900 | $0.0270100 |
| 2022-07-15 | $0.0279700 | $0.0288000 | $0.0297300 | $0.0274300 |
| 2022-07-16 | $0.0288000 | $0.0297000 | $0.0334500 | $0.0278600 |
| 2022-07-17 | $0.0297000 | $0.0290200 | $0.0303500 | $0.0284200 |
| 2022-07-18 | $0.0290200 | $0.0303600 | $0.0345800 | $0.0303600 |
| 2022-07-19 | $0.0303600 | $0.0314200 | $0.0317100 | $0.0285000 |
| 2022-07-20 | $0.0314200 | $0.0298300 | $0.0312100 | $0.0292500 |
| 2022-07-21 | $0.0298300 | $0.0302200 | $0.0321800 | $0.0296500 |
| 2022-07-22 | $0.0302200 | $0.0311600 | $0.0340500 | $0.0288700 |
| 2022-07-23 | $0.0311600 | $0.0304100 | $0.0314300 | $0.0301600 |
| 2022-07-24 | $0.0304100 | $0.0303400 | $0.0313800 | $0.0296700 |
| 2022-07-25 | $0.0303400 | $0.0279300 | $0.0279400 | $0.0268900 |
| 2022-07-26 | $0.0279300 | $0.0289300 | $0.0295600 | $0.0275100 |
| 2022-07-27 | $0.0289300 | $0.0302700 | $0.0326700 | $0.0277100 |
| 2022-07-28 | $0.0302700 | $0.0308600 | $0.0323900 | $0.0297900 |
| 2022-07-29 | $0.0308600 | $0.0301700 | $0.0311600 | $0.0298000 |
| 2022-07-30 | $0.0301700 | $0.0301600 | $0.0308100 | $0.0284500 |
| 2022-07-31 | $0.0301600 | $0.0305200 | $0.0319100 | $0.0296300 |
| 2022-08-01 | $0.0305200 | $0.0323400 | $0.0331000 | $0.0296600 |
| 2022-08-02 | $0.0321100 | $0.0320800 | $0.0321300 | $0.0320500 |
| 2022-08-03 | $0.0339100 | $0.0330500 | $0.0336700 | $0.0322900 |
| 2022-08-04 | $0.0330500 | $0.0328100 | $0.0330600 | $0.0327800 |
| 2022-08-05 | $0.0324600 | $0.0333100 | $0.0350700 | $0.0331700 |
| 2022-08-06 | $0.0333100 | $0.0328200 | $0.0331200 | $0.0322100 |
| 2022-08-07 | $0.0328200 | $0.0328700 | $0.0333300 | $0.0325700 |
| 2022-08-08 | $0.0328700 | $0.0330700 | $0.0344200 | $0.0327500 |
| 2022-08-09 | $0.0330700 | $0.0330600 | $0.0331000 | $0.0330300 |
| 2022-08-14 | $0.0348800 | $0.0342300 | $0.0351800 | $0.0332800 |
| 2022-08-15 | $0.0342300 | $0.0337400 | $0.0340800 | $0.0326900 |
| 2022-08-16 | $0.0337400 | $0.0346700 | $0.0346700 | $0.0331300 |
| 2022-08-17 | $0.0346700 | $0.0332700 | $0.0344200 | $0.0326800 |
| 2022-08-18 | $0.0332700 | $0.0332400 | $0.0333100 | $0.0332400 |
| 2022-08-31 | $0.0278700 | $0.0277700 | $0.0284200 | $0.0273700 |
| 2022-09-01 | $0.0277700 | $0.0277700 | $0.0278100 | $0.0277200 |
| 2022-09-03 | $0.0273300 | $0.0273200 | $0.0275100 | $0.0269800 |
| 2022-09-04 | $0.0273200 | $0.0277900 | $0.0281100 | $0.0275400 |
| 2022-09-05 | $0.0277900 | $0.0278300 | $0.0278400 | $0.0277900 |
| 2022-09-06 | $0.0275100 | $0.0253200 | $0.0265300 | $0.0233500 |
| 2022-09-07 | $0.0253200 | $0.0260600 | $0.0272400 | $0.0257400 |
| 2022-09-08 | $0.0260600 | $0.0261100 | $0.0261100 | $0.0260600 |
| 2022-09-09 | $0.0267400 | $0.0278900 | $0.0283900 | $0.0273700 |
| 2022-09-10 | $0.0278900 | $0.0283600 | $0.0293900 | $0.0281600 |
| 2022-09-11 | $0.0283600 | $0.0283400 | $0.0288900 | $0.0280100 |
| 2022-09-12 | $0.0283400 | $0.0283400 | $0.0293200 | $0.0274100 |
| 2022-09-13 | $0.0283400 | $0.0259600 | $0.0266400 | $0.0253700 |
| 2022-09-14 | $0.0259600 | $0.0265500 | $0.0278700 | $0.0263000 |
| 2022-09-15 | $0.0265500 | $0.0260000 | $0.0263000 | $0.0235900 |
| 2022-09-16 | $0.0260000 | $0.0259800 | $0.0262400 | $0.0251500 |
| 2022-09-17 | $0.0259800 | $0.0265900 | $0.0277700 | $0.0264000 |
| 2022-09-18 | $0.0265900 | $0.0248300 | $0.0253800 | $0.0241500 |
| 2022-09-19 | $0.0248300 | $0.0251800 | $0.0261900 | $0.0248400 |
| 2022-09-20 | $0.0251800 | $0.0255700 | $0.0257600 | $0.0241300 |
| 2022-09-21 | $0.0255700 | $0.0254700 | $0.0255800 | $0.0254600 |
| 2022-09-22 | $0.0236700 | $0.0253800 | $0.0262200 | $0.0239500 |
| 2022-09-23 | $0.0253800 | $0.0251600 | $0.0259000 | $0.0238600 |
| 2022-09-24 | $0.0251600 | $0.0252000 | $0.0252200 | $0.0251600 |
Pazar
JUST Crypto Market
| Çift | Değiş tokuş |
|---|---|
| JST/USDT | bhex |
| JST/USDT | bibox |
| JST/USDT | biki |
| JST/BNB | binance |
| JST/BTC | binance |
| JST/BUSD | binance |
| JST/USDT | binance |
| JST/CNYT | bitasset |
| JST/TWD | bitasset |
| JST/USDT | bitasset |
| JST/BTC | bitfinex |
| JST/USD | bitfinex |
| JST/USDT | bitfinex |
| JST/USDT | bitforex |
| JST/KRW | bithumb |
| JST/USDT | bitmart |
| JST/USDT | bitz |
| JST/USDT | bkex |
| JST/AED | btse |
| JST/AUD | btse |
| JST/BTC | btse |
| JST/CAD | btse |
| JST/CHF | btse |
| JST/CNY | btse |
| JST/DAI | btse |
| JST/ETH | btse |
| JST/EUR | btse |
| JST/GBP | btse |
| JST/HKD | btse |
| JST/INR | btse |
| JST/JPY | btse |
| JST/MYR | btse |
| JST/PAX | btse |
| JST/SGD | btse |
| JST/TUSD | btse |
| JST/USD | btse |
| JST/USDC | btse |
| JST/USDT | btse |
| JST/USDT | bw |
| JST/USDT | coinbene |
| JST/BTC | coinex |
| JST/USDT | coinex |
| JST/KRW | coinone |
| JST/USDT | dcoin |
| JST/USDT | digifinex |
| JST/USD | ftx |
| JST/USDT | gateio |
| JST/BTC | hitbtc |
| JST/USD | hitbtc |
| JST/USDT | hitbtc |
| JST/BTC | huobikorea |
| JST/ETH | huobikorea |
| JST/KRW | huobikorea |
| JST/USDT | huobikorea |
| JST/BTC | huobipro |
| JST/ETH | huobipro |
| JST/USDT | huobipro |
| JST/IDR | indodax |
| JST/USDT | kucoin |
| JST/BTC | okex |
| JST/ETH | okex |
| JST/USDT | okex |
| JST/TRX | poloniex |
| JST/USDT | poloniex |
| JST/KRW | probit |
| JST/USDT | probit |
| JST/USDT | tokok |
| JST/BTC | upbit |
| JST/KRW | upbit |
Description
JUST Crypto ICO Description
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
Teknoloji
JUST Crypto Technology
Sorry, detailed technology about JUST is not currently available
Özellikler
JUST Crypto Features
Sorry, detailed features about JUST is not currently available
JUST News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez