KAVA Coin Values KAVA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayKava Crypto Coin Rank 87
Web sitesi
250,874,925 KAVA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kava
Kava valuesUSD Fiyat $ 1.60
$ 1.60
Kava BTC Fiyat 0.00007981
0.00007981
Kava 24-Saat Hacmi $ 17,036,589
$ 17,036,589
Kava Kripto Değeri $ 401,122,450
$ 401,122,450
24-Saat Hacmi
850 BTC 1 H
0.28 %
24 H
1.86 %
7 d
-7.67 %
Bugün Kava ABD doları cinsinden fiyat şu anda
1.60
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00007981
BTC. Toplamda 250,874,925 KAVA şu anda piyasada dolaşıyor. Kava fiyatlar şu anda bir değişiklik yaşıyor 1.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.170 M US dollars Kava işlem görmüştür Kripto Değişimleri. Almak Kava's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
KAVA Grafıkler
Kava Fiyat Grafıkler
KAVA Yüksek/Düşük flyat grafik
Kava Fiyat Yüksek/Düşük flyat grafik
Historical Data
Kava Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $5.73 | $5.73 | $5.88 | $5.67 |
| 2021-10-17 | $5.73 | $5.54 | $5.84 | $5.35 |
| 2021-10-18 | $5.54 | $5.41 | $5.72 | $5.38 |
| 2021-10-19 | $5.41 | $5.49 | $5.53 | $5.38 |
| 2021-10-20 | $5.49 | $5.72 | $5.84 | $5.44 |
| 2021-10-21 | $5.72 | $5.64 | $5.87 | $5.57 |
| 2021-10-22 | $5.64 | $5.74 | $5.94 | $5.63 |
| 2021-10-23 | $5.74 | $5.80 | $5.94 | $5.69 |
| 2021-10-24 | $5.80 | $5.64 | $5.86 | $5.53 |
| 2021-10-25 | $5.64 | $5.79 | $5.79 | $5.62 |
| 2021-10-26 | $5.79 | $5.94 | $6.18 | $5.78 |
| 2021-10-27 | $5.93 | $5.29 | $5.99 | $5.10 |
| 2021-10-28 | $5.29 | $5.53 | $5.58 | $5.26 |
| 2021-10-29 | $5.53 | $5.66 | $5.71 | $5.51 |
| 2021-10-30 | $5.66 | $5.67 | $5.92 | $5.48 |
| 2021-10-31 | $5.67 | $5.90 | $6.45 | $5.64 |
| 2021-11-01 | $5.90 | $6.06 | $6.25 | $5.62 |
| 2021-11-02 | $6.06 | $6.18 | $6.30 | $5.92 |
| 2021-11-03 | $6.18 | $6.04 | $6.20 | $5.81 |
| 2021-11-04 | $6.04 | $5.91 | $6.14 | $5.75 |
| 2021-11-05 | $5.91 | $5.80 | $6.01 | $5.76 |
| 2021-11-06 | $5.80 | $5.72 | $5.83 | $5.50 |
| 2021-11-07 | $5.72 | $5.77 | $5.78 | $5.68 |
| 2021-11-08 | $5.77 | $5.91 | $5.93 | $5.62 |
| 2021-11-09 | $5.91 | $5.93 | $6.09 | $5.84 |
| 2021-11-10 | $5.93 | $5.50 | $5.98 | $5.15 |
| 2021-11-11 | $5.50 | $5.59 | $5.68 | $5.44 |
| 2021-11-12 | $5.59 | $5.60 | $5.85 | $5.42 |
| 2021-11-13 | $5.60 | $5.67 | $5.73 | $5.56 |
| 2021-11-14 | $5.67 | $5.66 | $5.87 | $5.57 |
| 2021-11-15 | $5.66 | $5.61 | $5.70 | $5.54 |
| 2021-11-16 | $5.61 | $5.20 | $5.61 | $4.76 |
| 2021-11-17 | $5.20 | $5.41 | $5.88 | $5.04 |
| 2021-11-18 | $5.41 | $4.92 | $5.42 | $4.75 |
| 2021-11-19 | $4.92 | $5.17 | $5.21 | $4.80 |
| 2021-11-20 | $5.17 | $5.25 | $5.29 | $5.05 |
| 2021-11-21 | $5.25 | $5.24 | $5.35 | $5.15 |
| 2021-11-22 | $5.24 | $5.06 | $5.24 | $4.97 |
| 2021-11-23 | $5.06 | $5.37 | $5.52 | $4.95 |
| 2021-11-24 | $5.37 | $5.26 | $5.58 | $5.13 |
| 2021-11-25 | $5.26 | $5.37 | $5.41 | $5.17 |
| 2021-11-26 | $5.37 | $4.87 | $5.54 | $4.79 |
| 2021-11-27 | $4.87 | $4.98 | $5.21 | $4.87 |
| 2021-11-28 | $4.98 | $4.95 | $5.00 | $4.58 |
| 2021-11-29 | $4.95 | $5.01 | $5.03 | $4.85 |
| 2021-11-30 | $5.01 | $5.00 | $5.11 | $4.85 |
| 2021-12-01 | $5.00 | $5.18 | $5.21 | $4.95 |
| 2021-12-02 | $5.18 | $5.16 | $5.52 | $5.00 |
| 2021-12-03 | $5.16 | $4.82 | $5.18 | $4.69 |
| 2021-12-04 | $4.82 | $4.05 | $4.82 | $3.30 |
| 2021-12-05 | $4.05 | $3.82 | $4.12 | $3.69 |
| 2021-12-06 | $3.82 | $3.92 | $3.98 | $3.40 |
| 2021-12-07 | $3.92 | $3.96 | $4.03 | $3.85 |
| 2021-12-08 | $3.96 | $4.05 | $4.19 | $3.79 |
| 2021-12-09 | $4.05 | $3.60 | $4.08 | $3.59 |
| 2021-12-10 | $3.60 | $3.42 | $3.69 | $3.42 |
| 2021-12-11 | $3.42 | $3.59 | $3.60 | $3.37 |
| 2021-12-12 | $3.59 | $3.62 | $3.63 | $3.48 |
| 2021-12-13 | $3.62 | $3.23 | $3.64 | $3.20 |
| 2021-12-14 | $3.23 | $3.39 | $3.63 | $3.18 |
| 2021-12-15 | $3.39 | $3.46 | $3.52 | $3.22 |
| 2021-12-16 | $3.46 | $3.69 | $3.75 | $3.46 |
| 2021-12-17 | $3.69 | $3.55 | $3.86 | $3.43 |
| 2021-12-18 | $3.55 | $3.78 | $3.82 | $3.48 |
| 2021-12-19 | $3.78 | $3.60 | $3.91 | $3.60 |
| 2021-12-20 | $3.60 | $3.49 | $3.90 | $3.21 |
| 2021-12-21 | $3.49 | $3.58 | $3.58 | $3.45 |
| 2021-12-22 | $3.58 | $3.62 | $3.80 | $3.54 |
| 2021-12-23 | $3.62 | $3.92 | $4.05 | $3.59 |
| 2021-12-24 | $3.92 | $4.01 | $4.08 | $3.86 |
| 2021-12-25 | $4.01 | $3.97 | $4.07 | $3.89 |
| 2021-12-26 | $3.97 | $4.07 | $4.13 | $3.84 |
| 2021-12-27 | $4.07 | $4.14 | $4.30 | $4.07 |
| 2021-12-28 | $4.14 | $3.72 | $4.14 | $3.69 |
| 2021-12-29 | $3.72 | $3.55 | $3.77 | $3.52 |
| 2021-12-30 | $3.55 | $3.80 | $4.05 | $3.48 |
| 2021-12-31 | $3.80 | $3.95 | $4.03 | $3.73 |
| 2022-01-01 | $3.95 | $4.49 | $4.53 | $3.94 |
| 2022-01-02 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2022-01-03 | $4.29 | $4.53 | $4.54 | $4.26 |
| 2022-01-04 | $4.53 | $5.02 | $5.05 | $4.24 |
| 2022-01-05 | $5.02 | $4.38 | $5.08 | $4.15 |
| 2022-01-06 | $4.38 | $4.21 | $4.44 | $4.03 |
| 2022-01-07 | $4.21 | $4.50 | $4.85 | $3.78 |
| 2022-01-08 | $4.50 | $4.70 | $4.86 | $4.29 |
| 2022-01-09 | $4.70 | $4.59 | $4.94 | $4.54 |
| 2022-01-10 | $4.59 | $4.28 | $4.61 | $4.03 |
| 2022-01-11 | $4.28 | $4.86 | $4.88 | $4.22 |
| 2022-01-12 | $4.86 | $4.97 | $5.24 | $4.84 |
| 2022-01-13 | $4.97 | $4.67 | $5.02 | $4.67 |
| 2022-01-14 | $4.67 | $5.47 | $5.50 | $4.65 |
| 2022-01-15 | $5.47 | $5.26 | $5.59 | $5.25 |
| 2022-01-16 | $5.26 | $5.26 | $5.26 | $5.25 |
| 2022-01-17 | $5.61 | $5.32 | $5.83 | $5.24 |
| 2022-01-18 | $5.32 | $5.03 | $5.78 | $4.93 |
| 2022-01-19 | $5.03 | $4.52 | $5.04 | $4.51 |
| 2022-01-20 | $4.52 | $4.25 | $4.85 | $4.12 |
| 2022-01-21 | $4.25 | $3.79 | $4.37 | $3.69 |
| 2022-01-22 | $3.79 | $3.47 | $4.12 | $3.17 |
| 2022-01-23 | $3.47 | $3.46 | $3.68 | $3.20 |
| 2022-01-24 | $3.46 | $3.23 | $3.46 | $2.81 |
| 2022-01-25 | $3.23 | $3.18 | $3.34 | $3.13 |
| 2022-01-26 | $3.18 | $3.19 | $3.20 | $3.18 |
| 2022-01-27 | $3.20 | $3.17 | $3.32 | $3.02 |
| 2022-01-28 | $3.17 | $3.21 | $3.32 | $3.08 |
| 2022-01-29 | $3.21 | $3.25 | $3.33 | $3.18 |
| 2022-01-30 | $3.25 | $3.23 | $3.36 | $3.16 |
| 2022-01-31 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-02-02 | $3.30 | $3.16 | $3.40 | $3.13 |
| 2022-02-03 | $3.16 | $3.33 | $3.34 | $3.11 |
| 2022-02-04 | $3.33 | $3.62 | $3.92 | $3.29 |
| 2022-02-05 | $3.62 | $3.61 | $3.62 | $3.61 |
| 2022-02-06 | $3.79 | $3.78 | $3.86 | $3.63 |
| 2022-02-07 | $3.78 | $3.91 | $4.10 | $3.68 |
| 2022-02-08 | $3.91 | $3.80 | $3.97 | $3.62 |
| 2022-02-09 | $3.80 | $3.80 | $3.85 | $3.69 |
| 2022-02-10 | $3.80 | $3.66 | $3.87 | $3.59 |
| 2022-02-11 | $3.66 | $3.38 | $3.75 | $3.31 |
| 2022-02-12 | $3.38 | $3.32 | $3.45 | $3.27 |
| 2022-02-13 | $3.32 | $3.31 | $3.32 | $3.31 |
| 2022-02-14 | $3.27 | $3.29 | $3.36 | $3.16 |
| 2022-02-15 | $3.29 | $3.49 | $3.50 | $3.29 |
| 2022-02-16 | $3.49 | $3.63 | $4.05 | $3.47 |
| 2022-02-17 | $3.63 | $3.35 | $3.77 | $3.33 |
| 2022-02-18 | $3.35 | $3.27 | $3.54 | $3.22 |
| 2022-02-19 | $3.27 | $3.45 | $3.48 | $3.25 |
| 2022-02-20 | $3.45 | $3.19 | $3.46 | $3.15 |
| 2022-02-21 | $3.19 | $3.20 | $3.20 | $3.19 |
| 2022-02-22 | $2.91 | $3.05 | $3.07 | $2.81 |
| 2022-02-23 | $3.05 | $2.95 | $3.18 | $2.94 |
| 2022-02-24 | $2.95 | $3.01 | $3.07 | $2.56 |
| 2022-02-25 | $3.01 | $3.15 | $3.18 | $2.93 |
| 2022-02-26 | $3.15 | $3.17 | $3.24 | $3.10 |
| 2022-02-27 | $3.17 | $3.02 | $3.29 | $2.97 |
| 2022-02-28 | $3.02 | $3.41 | $3.41 | $2.96 |
| 2022-03-01 | $3.41 | $3.53 | $3.64 | $3.40 |
| 2022-03-02 | $3.53 | $3.51 | $3.64 | $3.28 |
| 2022-03-03 | $3.51 | $3.37 | $3.63 | $3.33 |
| 2022-03-04 | $3.37 | $3.14 | $3.43 | $3.12 |
| 2022-03-05 | $3.14 | $3.13 | $3.14 | $3.13 |
| 2022-03-06 | $3.23 | $3.13 | $3.27 | $3.07 |
| 2022-03-07 | $3.13 | $3.02 | $3.21 | $2.97 |
| 2022-03-08 | $3.02 | $3.05 | $3.32 | $3.00 |
| 2022-03-09 | $3.05 | $3.23 | $3.34 | $3.05 |
| 2022-03-10 | $3.23 | $3.12 | $3.25 | $3.02 |
| 2022-03-11 | $3.12 | $3.05 | $3.21 | $3.03 |
| 2022-03-12 | $3.05 | $3.06 | $3.13 | $3.05 |
| 2022-03-13 | $3.06 | $2.97 | $3.13 | $2.93 |
| 2022-03-14 | $2.97 | $3.06 | $3.06 | $2.93 |
| 2022-03-15 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2022-03-16 | $3.04 | $3.19 | $3.19 | $2.99 |
| 2022-03-17 | $3.19 | $3.30 | $3.30 | $3.13 |
| 2022-03-18 | $3.30 | $3.40 | $3.40 | $3.17 |
| 2022-03-19 | $3.40 | $3.42 | $3.49 | $3.34 |
| 2022-03-20 | $3.42 | $3.50 | $3.59 | $3.37 |
| 2022-03-21 | $3.50 | $3.53 | $3.59 | $3.38 |
| 2022-03-22 | $3.53 | $3.70 | $3.78 | $3.51 |
| 2022-03-23 | $3.70 | $3.88 | $3.93 | $3.68 |
| 2022-03-24 | $3.88 | $3.79 | $3.90 | $3.69 |
| 2022-03-25 | $3.79 | $3.76 | $3.83 | $3.69 |
| 2022-03-26 | $3.76 | $3.89 | $4.01 | $3.74 |
| 2022-03-27 | $3.89 | $4.11 | $4.13 | $3.83 |
| 2022-03-28 | $4.11 | $4.42 | $4.83 | $4.09 |
| 2022-03-29 | $4.42 | $4.55 | $4.92 | $4.39 |
| 2022-03-30 | $4.55 | $4.57 | $4.65 | $4.37 |
| 2022-03-31 | $4.57 | $4.51 | $4.67 | $4.37 |
| 2022-04-01 | $4.51 | $4.52 | $4.96 | $4.26 |
| 2022-04-02 | $4.52 | $4.46 | $4.65 | $4.36 |
| 2022-04-03 | $4.46 | $4.64 | $4.64 | $4.36 |
| 2022-04-04 | $4.64 | $4.50 | $4.64 | $4.28 |
| 2022-04-05 | $4.50 | $4.29 | $4.56 | $4.26 |
| 2022-04-06 | $4.29 | $4.28 | $4.52 | $4.05 |
| 2022-04-07 | $4.28 | $4.65 | $4.78 | $4.16 |
| 2022-04-08 | $4.65 | $4.56 | $5.02 | $4.48 |
| 2022-04-09 | $4.56 | $4.74 | $5.01 | $4.54 |
| 2022-04-10 | $4.74 | $4.77 | $4.83 | $4.36 |
| 2022-04-11 | $4.77 | $4.17 | $4.77 | $4.08 |
| 2022-04-12 | $4.17 | $4.14 | $4.29 | $4.00 |
| 2022-04-13 | $4.14 | $4.11 | $4.19 | $3.87 |
| 2022-04-14 | $4.11 | $4.28 | $4.52 | $4.09 |
| 2022-04-15 | $4.28 | $4.31 | $4.45 | $4.19 |
| 2022-04-16 | $4.31 | $4.22 | $4.32 | $4.13 |
| 2022-04-17 | $4.22 | $4.09 | $4.37 | $4.06 |
| 2022-04-18 | $4.09 | $4.07 | $4.09 | $4.06 |
| 2022-04-19 | $4.39 | $4.47 | $4.48 | $4.31 |
| 2022-04-20 | $4.47 | $4.32 | $4.47 | $4.25 |
| 2022-04-21 | $4.32 | $4.50 | $5.16 | $4.32 |
| 2022-04-22 | $4.50 | $4.72 | $4.81 | $4.47 |
| 2022-04-23 | $4.72 | $4.86 | $5.02 | $4.52 |
| 2022-04-24 | $4.86 | $5.16 | $5.20 | $4.78 |
| 2022-04-25 | $5.16 | $5.33 | $5.48 | $4.90 |
| 2022-04-26 | $5.33 | $4.98 | $5.58 | $4.85 |
| 2022-04-27 | $4.98 | $5.15 | $5.30 | $4.96 |
| 2022-04-28 | $5.15 | $5.57 | $5.58 | $5.10 |
| 2022-04-29 | $5.57 | $5.23 | $5.64 | $5.03 |
| 2022-04-30 | $5.23 | $4.35 | $5.35 | $4.21 |
| 2022-05-01 | $4.35 | $4.27 | $4.38 | $4.06 |
| 2022-05-02 | $4.27 | $4.11 | $4.43 | $3.95 |
| 2022-05-03 | $4.11 | $4.20 | $4.32 | $4.00 |
| 2022-05-04 | $4.20 | $4.54 | $4.57 | $4.04 |
| 2022-05-05 | $4.54 | $3.98 | $4.56 | $3.84 |
| 2022-05-06 | $3.98 | $3.78 | $4.00 | $3.66 |
| 2022-05-07 | $3.78 | $3.67 | $3.90 | $3.55 |
| 2022-05-08 | $3.67 | $3.39 | $3.69 | $3.35 |
| 2022-05-09 | $3.39 | $2.63 | $3.48 | $2.62 |
| 2022-05-10 | $2.63 | $2.65 | $2.67 | $2.63 |
| 2022-05-12 | $1.90 | $1.66 | $2.02 | $1.34 |
| 2022-05-13 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-05-14 | $2.05 | $2.26 | $2.29 | $1.93 |
| 2022-05-15 | $2.26 | $2.68 | $2.82 | $2.19 |
| 2022-05-16 | $2.68 | $2.40 | $2.68 | $2.26 |
| 2022-05-17 | $2.40 | $2.65 | $2.72 | $2.37 |
| 2022-05-18 | $2.65 | $2.35 | $2.67 | $2.31 |
| 2022-05-19 | $2.35 | $2.51 | $2.67 | $2.22 |
| 2022-05-20 | $2.51 | $2.48 | $2.59 | $2.33 |
| 2022-05-21 | $2.48 | $2.78 | $2.87 | $2.41 |
| 2022-05-22 | $2.78 | $2.79 | $2.85 | $2.68 |
| 2022-05-23 | $2.79 | $2.54 | $2.92 | $2.54 |
| 2022-05-24 | $2.54 | $2.82 | $2.91 | $2.46 |
| 2022-05-25 | $2.82 | $2.69 | $2.98 | $2.66 |
| 2022-05-26 | $2.69 | $2.46 | $2.73 | $2.45 |
| 2022-05-27 | $2.46 | $2.31 | $2.51 | $2.25 |
| 2022-05-28 | $2.31 | $2.37 | $2.43 | $2.22 |
| 2022-05-29 | $2.37 | $2.38 | $2.39 | $2.28 |
| 2022-05-30 | $2.38 | $2.70 | $2.72 | $2.34 |
| 2022-05-31 | $2.70 | $2.91 | $3.21 | $2.64 |
| 2022-06-01 | $2.91 | $2.62 | $2.91 | $2.56 |
| 2022-06-02 | $2.62 | $2.63 | $2.73 | $2.56 |
| 2022-06-03 | $2.63 | $2.47 | $2.63 | $2.44 |
| 2022-06-04 | $2.47 | $2.54 | $2.59 | $2.41 |
| 2022-06-05 | $2.54 | $2.56 | $2.62 | $2.47 |
| 2022-06-06 | $2.56 | $2.62 | $2.75 | $2.56 |
| 2022-06-07 | $2.62 | $2.64 | $2.67 | $2.43 |
| 2022-06-08 | $2.64 | $2.59 | $2.72 | $2.56 |
| 2022-06-09 | $2.59 | $2.54 | $2.72 | $2.51 |
| 2022-06-10 | $2.54 | $2.36 | $2.62 | $2.34 |
| 2022-06-11 | $2.36 | $2.12 | $2.43 | $2.09 |
| 2022-06-12 | $2.12 | $1.89 | $2.14 | $1.89 |
| 2022-06-13 | $1.89 | $1.75 | $1.90 | $1.56 |
| 2022-06-14 | $1.75 | $1.69 | $1.76 | $1.57 |
| 2022-06-15 | $1.69 | $1.84 | $1.84 | $1.48 |
| 2022-06-16 | $1.84 | $1.60 | $1.85 | $1.57 |
| 2022-06-17 | $1.60 | $1.66 | $1.69 | $1.58 |
| 2022-06-18 | $1.66 | $1.52 | $1.68 | $1.40 |
| 2022-06-19 | $1.52 | $1.59 | $1.62 | $1.43 |
| 2022-06-20 | $1.59 | $1.66 | $1.68 | $1.51 |
| 2022-06-21 | $1.66 | $1.71 | $1.79 | $1.65 |
| 2022-06-22 | $1.71 | $1.61 | $1.73 | $1.59 |
| 2022-06-23 | $1.61 | $1.77 | $1.86 | $1.60 |
| 2022-06-24 | $1.77 | $1.83 | $1.88 | $1.77 |
| 2022-06-25 | $1.83 | $1.82 | $1.88 | $1.74 |
| 2022-06-26 | $1.82 | $1.83 | $2.04 | $1.81 |
| 2022-06-27 | $1.83 | $1.92 | $2.08 | $1.81 |
| 2022-06-28 | $1.92 | $1.99 | $2.11 | $1.92 |
| 2022-06-29 | $1.99 | $1.89 | $2.00 | $1.84 |
| 2022-06-30 | $1.89 | $1.78 | $1.90 | $1.66 |
| 2022-07-01 | $1.78 | $1.79 | $1.87 | $1.72 |
| 2022-07-02 | $1.79 | $1.80 | $1.83 | $1.73 |
| 2022-07-03 | $1.80 | $1.75 | $1.80 | $1.74 |
| 2022-07-04 | $1.75 | $1.80 | $1.81 | $1.69 |
| 2022-07-05 | $1.80 | $1.80 | $1.87 | $1.72 |
| 2022-07-06 | $1.80 | $1.82 | $1.88 | $1.76 |
| 2022-07-07 | $1.82 | $1.87 | $1.90 | $1.80 |
| 2022-07-08 | $1.87 | $1.83 | $1.92 | $1.80 |
| 2022-07-09 | $1.83 | $1.90 | $1.98 | $1.83 |
| 2022-07-10 | $1.90 | $1.80 | $1.90 | $1.78 |
| 2022-07-11 | $1.80 | $1.68 | $1.80 | $1.68 |
| 2022-07-12 | $1.68 | $1.61 | $1.72 | $1.60 |
| 2022-07-13 | $1.61 | $1.64 | $1.65 | $1.51 |
| 2022-07-14 | $1.64 | $1.70 | $1.73 | $1.58 |
| 2022-07-15 | $1.70 | $1.73 | $1.78 | $1.65 |
| 2022-07-16 | $1.73 | $1.76 | $1.77 | $1.69 |
| 2022-07-17 | $1.76 | $1.75 | $1.80 | $1.73 |
| 2022-07-18 | $1.75 | $1.85 | $1.88 | $1.75 |
| 2022-07-19 | $1.85 | $1.95 | $2.02 | $1.83 |
| 2022-07-20 | $1.95 | $1.80 | $2.00 | $1.79 |
| 2022-07-21 | $1.80 | $1.80 | $1.83 | $1.72 |
| 2022-07-22 | $1.80 | $1.77 | $1.89 | $1.75 |
| 2022-07-23 | $1.77 | $1.81 | $1.83 | $1.75 |
| 2022-07-24 | $1.81 | $1.80 | $1.86 | $1.79 |
| 2022-07-25 | $1.80 | $1.67 | $1.80 | $1.67 |
| 2022-07-26 | $1.67 | $1.71 | $1.72 | $1.64 |
| 2022-07-27 | $1.71 | $1.89 | $1.89 | $1.68 |
| 2022-07-28 | $1.89 | $1.93 | $2.04 | $1.84 |
| 2022-07-29 | $1.93 | $1.89 | $1.99 | $1.85 |
| 2022-07-30 | $1.89 | $1.90 | $2.03 | $1.87 |
| 2022-07-31 | $1.90 | $1.90 | $2.01 | $1.86 |
| 2022-08-01 | $1.90 | $1.97 | $2.09 | $1.90 |
| 2022-08-02 | $1.97 | $2.03 | $2.10 | $1.86 |
| 2022-08-03 | $2.03 | $2.04 | $2.16 | $1.92 |
| 2022-08-04 | $2.04 | $2.11 | $2.16 | $2.04 |
| 2022-08-05 | $2.11 | $2.18 | $2.24 | $2.10 |
| 2022-08-06 | $2.18 | $2.16 | $2.26 | $2.15 |
| 2022-08-07 | $2.16 | $2.13 | $2.19 | $2.11 |
| 2022-08-08 | $2.13 | $2.17 | $2.25 | $2.13 |
| 2022-08-09 | $2.17 | $2.23 | $2.29 | $2.15 |
| 2022-08-10 | $2.23 | $2.30 | $2.33 | $2.13 |
| 2022-08-11 | $2.30 | $2.27 | $2.36 | $2.25 |
| 2022-08-12 | $2.27 | $2.29 | $2.29 | $2.22 |
| 2022-08-13 | $2.29 | $2.27 | $2.34 | $2.26 |
| 2022-08-14 | $2.27 | $2.24 | $2.30 | $2.19 |
| 2022-08-15 | $2.24 | $2.26 | $2.32 | $2.21 |
| 2022-08-16 | $2.26 | $2.15 | $2.26 | $2.11 |
| 2022-08-17 | $2.15 | $2.04 | $2.22 | $2.02 |
| 2022-08-18 | $2.04 | $1.98 | $2.15 | $1.98 |
| 2022-08-19 | $1.98 | $1.84 | $1.98 | $1.82 |
| 2022-08-20 | $1.84 | $1.81 | $1.90 | $1.77 |
| 2022-08-21 | $1.81 | $1.85 | $1.87 | $1.79 |
| 2022-08-22 | $1.85 | $1.79 | $1.86 | $1.73 |
| 2022-08-23 | $1.79 | $1.79 | $1.84 | $1.72 |
| 2022-08-24 | $1.79 | $1.81 | $1.87 | $1.75 |
| 2022-08-25 | $1.81 | $1.84 | $1.89 | $1.81 |
| 2022-08-26 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-08-27 | $1.65 | $1.65 | $1.68 | $1.62 |
| 2022-08-28 | $1.65 | $1.63 | $1.69 | $1.62 |
| 2022-08-29 | $1.63 | $1.72 | $1.72 | $1.61 |
| 2022-08-30 | $1.72 | $1.69 | $1.76 | $1.65 |
| 2022-08-31 | $1.69 | $1.78 | $1.86 | $1.69 |
| 2022-09-01 | $1.78 | $1.74 | $1.78 | $1.67 |
| 2022-09-02 | $1.74 | $1.72 | $1.79 | $1.70 |
| 2022-09-03 | $1.72 | $1.68 | $1.72 | $1.66 |
| 2022-09-04 | $1.68 | $1.70 | $1.70 | $1.66 |
| 2022-09-05 | $1.70 | $1.67 | $1.71 | $1.65 |
| 2022-09-06 | $1.67 | $1.52 | $1.70 | $1.52 |
| 2022-09-07 | $1.52 | $1.58 | $1.61 | $1.51 |
| 2022-09-08 | $1.58 | $1.65 | $1.67 | $1.55 |
| 2022-09-09 | $1.65 | $1.75 | $1.78 | $1.65 |
| 2022-09-10 | $1.75 | $1.76 | $1.77 | $1.71 |
| 2022-09-11 | $1.76 | $1.72 | $1.79 | $1.69 |
| 2022-09-12 | $1.72 | $1.70 | $1.77 | $1.68 |
| 2022-09-13 | $1.70 | $1.53 | $1.71 | $1.52 |
| 2022-09-14 | $1.53 | $1.56 | $1.58 | $1.52 |
| 2022-09-15 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2022-09-16 | $1.53 | $1.57 | $1.58 | $1.51 |
| 2022-09-17 | $1.57 | $1.60 | $1.61 | $1.56 |
| 2022-09-18 | $1.60 | $1.46 | $1.61 | $1.43 |
| 2022-09-19 | $1.46 | $1.51 | $1.51 | $1.41 |
| 2022-09-20 | $1.51 | $1.48 | $1.56 | $1.47 |
| 2022-09-21 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-09-22 | $1.44 | $1.56 | $1.56 | $1.43 |
| 2022-09-23 | $1.56 | $1.54 | $1.63 | $1.48 |
| 2022-09-24 | $1.54 | $1.55 | $1.55 | $1.54 |
Pazar
Kava Crypto Market
| Çift | Değiş tokuş |
|---|---|
| KAVA/USDT | aax |
| KAVA/BTC | biki |
| KAVA/USDT | biki |
| KAVA/USDT | bilaxy |
| KAVA/BNB | binance |
| KAVA/BTC | binance |
| KAVA/BUSD | binance |
| KAVA/ETH | binance |
| KAVA/USDT | binance |
| KAVA/BTC | bitmax |
| KAVA/USDT | bitmax |
| KAVA/USDT | bkex |
| KAVA/USD | cexio |
| KAVA/USDT | cexio |
| KAVA/USDT | coinex |
| KAVA/KRW | coinone |
| KAVA/USDT | cryptodotcom |
| KAVA/USDT | dcoin |
| KAVA/USDT | gateio |
| KAVA/BTC | hitbtc |
| KAVA/BTC | huobikorea |
| KAVA/ETH | huobikorea |
| KAVA/KRW | huobikorea |
| KAVA/USDT | huobikorea |
| KAVA/BTC | huobipro |
| KAVA/ETH | huobipro |
| KAVA/HUSD | huobipro |
| KAVA/USDT | huobipro |
| KAVA/BTC | kraken |
| KAVA/ETH | kraken |
| KAVA/EUR | kraken |
| KAVA/USD | kraken |
| KAVA/USDT | kucoin |
| KAVA/BTC | upbit |
| KAVA/KRW | upbit |
| KAVA/USDT | xtpub |
| KAVA/QC | zb |
| KAVA/USDT | zb |
Description
Kava Crypto ICO Description
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
Teknoloji
Kava Crypto Technology
Sorry, detailed technology about Kava is not currently available
Özellikler
Kava Crypto Features
Sorry, detailed features about Kava is not currently available
Kava News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez