NTY Coin Values NTY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayNexty Crypto Coin Rank 926
Web sitesi
157,177,714,004 NTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexty
Nexty valuesUSD Fiyat $ 0.0000
$ 0.0000
Nexty BTC Fiyat 0.00000000
0.00000000
Nexty 24-Saat Hacmi $ 495
$ 495
Nexty Kripto Değeri $ 1,111,501
$ 1,111,501
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
0.09 %
7 d
6.44 %
Bugün Nexty ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 157,177,714,004 NTY şu anda piyasada dolaşıyor. Nexty fiyatlar şu anda bir değişiklik yaşıyor 0.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Nexty işlem görmüştür Kripto Değişimleri. Almak Nexty's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NTY Grafıkler
Nexty Fiyat Grafıkler
NTY Yüksek/Düşük flyat grafik
Nexty Fiyat Yüksek/Düşük flyat grafik
Historical Data
Nexty Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0019340 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-10-17 | $0.0019150 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2021-10-18 | $0.0019230 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2021-10-19 | $0.0018730 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2021-10-20 | $0.0019390 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-10-21 | $0.0020810 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-10-22 | $0.0020310 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2021-10-23 | $0.0019860 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-10-24 | $0.0020840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2021-10-25 | $0.0020410 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-10-26 | $0.0021100 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2021-10-27 | $0.0020650 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2021-10-28 | $0.0019620 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-10-29 | $0.0021440 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2021-10-30 | $0.0022090 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-10-31 | $0.0021620 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-11-01 | $0.0021450 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-11-02 | $0.0021610 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-11-03 | $0.0022970 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-11-04 | $0.0023020 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-11-05 | $0.0022680 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-11-06 | $0.0022400 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-11-07 | $0.0022610 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2021-11-08 | $0.0023090 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-11-09 | $0.0024050 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-11-10 | $0.0023660 | $0.0033640 | $0.0033750 | $0.0023660 |
| 2021-11-11 | $0.0023160 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-11-12 | $0.0023610 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-11-13 | $0.0023340 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-11-14 | $0.0023230 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-15 | $0.0023140 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2021-11-16 | $0.0022810 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-11-17 | $0.0021050 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-11-18 | $0.0021450 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-11-19 | $0.0019990 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-11-20 | $0.0021500 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-11-21 | $0.0022080 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-11-22 | $0.0021320 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-11-23 | $0.0020450 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-11-24 | $0.0021710 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-11-25 | $0.0021360 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-11-26 | $0.0022620 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-11-27 | $0.0020210 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2021-11-28 | $0.0020500 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-11-29 | $0.0021490 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2021-11-30 | $0.0022240 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2021-12-01 | $0.0023160 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-12-02 | $0.0022940 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2021-12-03 | $0.0022570 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-12-04 | $0.0021100 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2021-12-05 | $0.0020620 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2021-12-06 | $0.0021010 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-12-07 | $0.0021790 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-12-08 | $0.0021550 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2021-12-09 | $0.0022200 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-12-10 | $0.0020560 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2021-12-11 | $0.0019510 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-12-12 | $0.0020440 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2021-12-13 | $0.0020680 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-12-14 | $0.0018930 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-12-15 | $0.0019310 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2021-12-16 | $0.0020100 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-17 | $0.0019790 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-12-18 | $0.0019380 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-12-19 | $0.0019810 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2021-12-20 | $0.0019620 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2021-12-21 | $0.0019730 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-12-22 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2021-12-23 | $0.0019910 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-12-24 | $0.0020560 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2021-12-25 | $0.0020240 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-12-26 | $0.0020490 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-12-28 | $0.0020190 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-12-29 | $0.0018970 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-12-30 | $0.0018150 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-12-31 | $0.0018550 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-01-01 | $0.0018380 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-01-02 | $0.0018840 | $0.0026730 | $0.0026770 | $0.0018840 |
| 2022-01-03 | $0.0019150 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-01-04 | $0.0018830 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-01-05 | $0.0018930 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-01-06 | $0.0017680 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-07 | $0.0017030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-01-08 | $0.0015980 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-01-09 | $0.0015400 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-01-10 | $0.0015750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-01-11 | $0.0015420 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-01-12 | $0.0016200 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-01-13 | $0.0016870 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-01-14 | $0.0016210 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-01-15 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-01-16 | $0.0016640 | $0.0023600 | $0.0023640 | $0.0016640 |
| 2022-01-17 | $0.0016750 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-01-18 | $0.0016050 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-01-19 | $0.0015810 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-01-20 | $0.0015420 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-01-21 | $0.0015010 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-01-22 | $0.0012850 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-01-23 | $0.0012060 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-24 | $0.0012710 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-25 | $0.0012210 | $0.0017240 | $0.0017350 | $0.0012210 |
| 2022-01-27 | $0.0012320 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-01-28 | $0.0012130 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-01-29 | $0.0012740 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-01-30 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-01-31 | $0.0013020 | $0.0018380 | $0.0018520 | $0.0013020 |
| 2022-02-02 | $0.0013950 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-02-03 | $0.0013410 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-02-04 | $0.0013490 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-02-05 | $0.0014990 | $0.0021140 | $0.0021290 | $0.0014990 |
| 2022-02-06 | $0.0015080 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-02-07 | $0.0015290 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-02-08 | $0.0015710 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-02-09 | $0.0015590 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-02-10 | $0.0016230 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-02-11 | $0.0015370 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-02-12 | $0.0014640 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-02-13 | $0.0014590 | $0.0020620 | $0.0020730 | $0.0014590 |
| 2022-02-14 | $0.0014360 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-02-15 | $0.0014660 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-02-16 | $0.0015930 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-02-17 | $0.0015620 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-02-18 | $0.0014470 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-19 | $0.0013900 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-02-20 | $0.0013820 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-02-21 | $0.0013120 | $0.0018620 | $0.0018640 | $0.0013120 |
| 2022-02-22 | $0.0012850 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-02-23 | $0.0013190 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-02-24 | $0.0012900 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-25 | $0.0012990 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2022-02-26 | $0.0013840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-27 | $0.0013900 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-02-28 | $0.0013090 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-03-01 | $0.0014600 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-03-02 | $0.0014880 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-03-03 | $0.0014750 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-04 | $0.0014170 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-03-05 | $0.0013110 | $0.0018580 | $0.0018620 | $0.0013110 |
| 2022-03-06 | $0.0013330 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-03-07 | $0.0012760 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-03-08 | $0.0012480 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-03-09 | $0.0012900 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-03-10 | $0.0013670 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-03-11 | $0.0013040 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-03-12 | $0.0012790 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-03-13 | $0.0012850 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-03-14 | $0.0012580 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-15 | $0.0012960 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-03-16 | $0.0013100 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-03-17 | $0.0013880 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-03-18 | $0.0014070 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-03-19 | $0.0014710 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-03-20 | $0.0014760 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-03-21 | $0.0014310 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-03-22 | $0.0014480 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-03-23 | $0.0014850 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-03-24 | $0.0015190 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-03-25 | $0.0015560 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-26 | $0.0015520 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-27 | $0.0015730 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-03-28 | $0.0016480 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-03-29 | $0.0016670 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-30 | $0.0017010 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-03-31 | $0.0016930 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-04-01 | $0.0016410 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-04-02 | $0.0017280 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-04-03 | $0.0017220 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-04-04 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-04-05 | $0.0017600 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-06 | $0.0017030 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-04-07 | $0.0015840 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-04-08 | $0.0016150 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-04-09 | $0.0015960 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-04-10 | $0.0016300 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-04-11 | $0.0016010 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-04-12 | $0.0014900 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-04-13 | $0.0015140 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-04-14 | $0.0015590 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-04-15 | $0.0015110 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-04-16 | $0.0015210 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-04-17 | $0.0015300 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-04-18 | $0.0014940 | $0.0021190 | $0.0021230 | $0.0014940 |
| 2022-04-19 | $0.0015280 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-20 | $0.0015510 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-04-21 | $0.0015390 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-04-22 | $0.0014920 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-04-23 | $0.0014820 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-04-24 | $0.0014670 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-04-25 | $0.0014610 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-04-26 | $0.0015030 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-27 | $0.0014050 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-04-28 | $0.0014450 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-04-29 | $0.0014680 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-04-30 | $0.0014090 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-05-01 | $0.0013630 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-05-02 | $0.0014130 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-05-03 | $0.0014280 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-05-04 | $0.0013900 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-05-05 | $0.0014700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-05-06 | $0.0013740 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-05-07 | $0.0013460 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-05-08 | $0.0013180 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-05-09 | $0.0012600 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-05-10 | $0.0011150 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-05-11 | $0.0011710 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-05-12 | $0.0010390 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2022-05-13 | $0.0009760 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-14 | $0.0010030 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-05-15 | $0.0010270 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-05-16 | $0.0010720 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-05-17 | $0.0010100 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-21 | $0.0009780 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-05-22 | $0.0009860 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-23 | $0.0010210 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-05-24 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-05-25 | $0.0009890 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-05-27 | $0.0008960 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-05-31 | $0.0009990 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-06-01 | $0.0009700 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-06-02 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-06-03 | $0.0009170 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-06-04 | $0.0008870 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-05 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-06 | $0.0009020 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-06-07 | $0.0009290 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-08 | $0.0009060 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-06-09 | $0.0008960 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-10 | $0.0008940 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-06-11 | $0.0008300 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-06-12 | $0.0007650 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-06-13 | $0.0007170 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-06-14 | $0.0006050 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-15 | $0.0006040 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-06-16 | $0.0006180 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-06-17 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-06-19 | $0.0004970 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-20 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-21 | $0.0005640 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-06-22 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2022-06-23 | $0.0005240 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-06-24 | $0.0005720 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-06-25 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-06-26 | $0.0006200 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-27 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-06-28 | $0.0005950 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-06-29 | $0.0005710 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2022-06-30 | $0.0005490 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-07-01 | $0.0005350 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-02 | $0.0005290 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-07-03 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-07-04 | $0.0005360 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-07-05 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-07-06 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-07-07 | $0.0005930 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-07-08 | $0.0006180 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-09 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-10 | $0.0006080 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-07-11 | $0.0005840 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2022-07-12 | $0.0005480 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-07-13 | $0.0005190 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-07-14 | $0.0005570 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-07-15 | $0.0005960 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-16 | $0.0006160 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-17 | $0.0006780 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-07-18 | $0.0006690 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-19 | $0.0007920 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-20 | $0.0007720 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-07-21 | $0.0007610 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-07-22 | $0.0007880 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-07-23 | $0.0007680 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-07-24 | $0.0007750 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-07-25 | $0.0007990 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-07-26 | $0.0007190 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-07-27 | $0.0007250 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-07-28 | $0.0008180 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-29 | $0.0008630 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-07-30 | $0.0008610 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-07-31 | $0.0008490 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-08-01 | $0.0008400 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-08-02 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-08-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-04 | $0.0008090 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-05 | $0.0008040 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-08-06 | $0.0008680 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-08-07 | $0.0008450 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-08-08 | $0.0008500 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-08-09 | $0.0008890 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-08-10 | $0.0008520 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-11 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-08-12 | $0.0009400 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-08-13 | $0.0009800 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-14 | $0.0009920 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2022-08-15 | $0.0009680 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-16 | $0.0009500 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-08-17 | $0.0009390 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-08-18 | $0.0009170 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-08-19 | $0.0009230 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-20 | $0.0008040 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-08-21 | $0.0007880 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-22 | $0.0008090 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-23 | $0.0008120 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-24 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-08-25 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-08-26 | $0.0008480 | $0.0011930 | $0.0012040 | $0.0008480 |
| 2022-08-27 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-08-28 | $0.0007460 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-08-29 | $0.0007130 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-08-30 | $0.0007760 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-08-31 | $0.0007620 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-01 | $0.0007770 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-03 | $0.0007880 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-04 | $0.0007790 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-09-05 | $0.0007900 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-06 | $0.0008090 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-07 | $0.0007790 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-09-08 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-09-09 | $0.0008180 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-09-10 | $0.0008600 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-09-11 | $0.0008870 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-09-12 | $0.0008840 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-09-13 | $0.0008580 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-09-14 | $0.0007870 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-09-15 | $0.0008200 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-09-16 | $0.0007360 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-09-17 | $0.0007170 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-18 | $0.0007340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-09-19 | $0.0006670 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-09-20 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-09-21 | $0.0006620 | $0.0009420 | $0.0009430 | $0.0006620 |
| 2022-09-22 | $0.0006230 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2022-09-23 | $0.0006630 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-09-24 | $0.0006640 | $0.0009410 | $0.0009440 | $0.0006640 |
Pazar
Nexty Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NTY/ETH | coinbene |
| NTY/USD | exrates |
| NTY/ETH | idax |
| NTY/USDT | idax |
| NTY/ETH | sistemkoin |
| NTY/TRY | sistemkoin |
Description
Nexty Crypto ICO Description
Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. According to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).
Teknoloji
Nexty Crypto Technology
Sorry, detailed technology about Nexty is not currently available
Özellikler
Nexty Crypto Features
Sorry, detailed features about Nexty is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez