REQ Coin Values REQ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayRequest Crypto Coin Rank 170
Web sitesi
Beyaz kağıt
784,401,135 REQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Request
Request valuesUSD Fiyat $ 0.0289
$ 0.0289
Request BTC Fiyat 0.00000313
0.00000313
Request 24-Saat Hacmi $ 676,554
$ 676,554
Request Kripto Değeri $ 22,676,393
$ 22,676,393
24-Saat Hacmi
73 BTC 1 H
0.34 %
24 H
2.52 %
7 d
11.82 %
Bugün Request ABD doları cinsinden fiyat şu anda
0.0289
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000313
BTC. Toplamda 784,401,135 REQ şu anda piyasada dolaşıyor. Request fiyatlar şu anda bir değişiklik yaşıyor 2.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Request işlem görmüştür Kripto Değişimleri. Almak Request's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
REQ Grafıkler
Request Fiyat Grafıkler
REQ Yüksek/Düşük flyat grafik
Request Fiyat Yüksek/Düşük flyat grafik
Historical Data
Request Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.2050000 | $0.2097000 | $0.2210000 | $0.2026000 |
| 2021-10-17 | $0.2097000 | $0.2393000 | $0.2929000 | $0.2075000 |
| 2021-10-18 | $0.2393000 | $0.2375000 | $0.2875000 | $0.2282000 |
| 2021-10-19 | $0.2375000 | $0.2230000 | $0.2460000 | $0.2041000 |
| 2021-10-20 | $0.2230000 | $0.2291000 | $0.2344000 | $0.2180000 |
| 2021-10-21 | $0.2291000 | $0.2169000 | $0.2313000 | $0.2169000 |
| 2021-10-22 | $0.2169000 | $0.2223000 | $0.2280000 | $0.2150000 |
| 2021-10-23 | $0.2223000 | $0.2237000 | $0.2473000 | $0.2164000 |
| 2021-10-24 | $0.2237000 | $0.2141000 | $0.2242000 | $0.2136000 |
| 2021-10-25 | $0.2141000 | $0.2217000 | $0.2266000 | $0.2135000 |
| 2021-10-26 | $0.2217000 | $0.2145000 | $0.2236000 | $0.2096000 |
| 2021-10-27 | $0.2145000 | $0.1884000 | $0.2163000 | $0.1878000 |
| 2021-10-28 | $0.1884000 | $0.1987000 | $0.2044000 | $0.1869000 |
| 2021-10-29 | $0.1987000 | $0.2027000 | $0.2072000 | $0.1966000 |
| 2021-10-30 | $0.2027000 | $0.1999000 | $0.2190000 | $0.1981000 |
| 2021-10-31 | $0.1999000 | $0.2050000 | $0.2142000 | $0.1961000 |
| 2021-11-01 | $0.2050000 | $0.2091000 | $0.2133000 | $0.2006000 |
| 2021-11-02 | $0.2091000 | $0.2164000 | $0.2347000 | $0.2083000 |
| 2021-11-03 | $0.2164000 | $0.2313000 | $0.2517000 | $0.2138000 |
| 2021-11-04 | $0.2313000 | $0.2427000 | $0.2623000 | $0.2235000 |
| 2021-11-05 | $0.2427000 | $0.2234000 | $0.2432000 | $0.2188000 |
| 2021-11-06 | $0.2234000 | $0.2246000 | $0.2291000 | $0.2192000 |
| 2021-11-07 | $0.2246000 | $0.2205000 | $0.2400000 | $0.2188000 |
| 2021-11-08 | $0.2205000 | $0.2223000 | $0.2287000 | $0.2166000 |
| 2021-11-09 | $0.2223000 | $0.2193000 | $0.2242000 | $0.2178000 |
| 2021-11-10 | $0.2193000 | $0.2148000 | $0.2534000 | $0.2112000 |
| 2021-11-11 | $0.2148000 | $0.2197000 | $0.2275000 | $0.2136000 |
| 2021-11-12 | $0.2197000 | $0.2135000 | $0.2217000 | $0.2091000 |
| 2021-11-13 | $0.2135000 | $0.2158000 | $0.2219000 | $0.2081000 |
| 2021-11-14 | $0.2158000 | $0.2375000 | $0.2449000 | $0.2158000 |
| 2021-11-15 | $0.2375000 | $0.2193000 | $0.2419000 | $0.2185000 |
| 2021-11-16 | $0.2193000 | $0.2077000 | $0.2204000 | $0.2021000 |
| 2021-11-17 | $0.2077000 | $0.2023000 | $0.2077000 | $0.1978000 |
| 2021-11-18 | $0.2023000 | $0.1888000 | $0.2050000 | $0.1880000 |
| 2021-11-19 | $0.1888000 | $0.1985000 | $0.2052000 | $0.1861000 |
| 2021-11-20 | $0.1985000 | $0.2129000 | $0.2150000 | $0.1985000 |
| 2021-11-21 | $0.2129000 | $0.2031000 | $0.2156000 | $0.2024000 |
| 2021-11-22 | $0.2031000 | $0.2019000 | $0.2058000 | $0.1970000 |
| 2021-11-23 | $0.2019000 | $0.2070000 | $0.2250000 | $0.2002000 |
| 2021-11-24 | $0.2070000 | $0.2051000 | $0.2127000 | $0.1984000 |
| 2021-11-25 | $0.2051000 | $0.7511000 | $0.9632000 | $0.2048000 |
| 2021-11-26 | $0.7511000 | $0.7532000 | $1.19 | $0.6145000 |
| 2021-11-27 | $0.7532000 | $0.6687000 | $0.8298000 | $0.6501000 |
| 2021-11-28 | $0.6687000 | $0.5806000 | $0.6810000 | $0.5050000 |
| 2021-11-29 | $0.5806000 | $0.4914000 | $0.5850000 | $0.4802000 |
| 2021-11-30 | $0.4914000 | $0.4499000 | $0.5377000 | $0.4437000 |
| 2021-12-01 | $0.4499000 | $0.6704000 | $0.8885000 | $0.4473000 |
| 2021-12-02 | $0.6704000 | $0.6355000 | $0.8098000 | $0.5948000 |
| 2021-12-03 | $0.6355000 | $0.5536000 | $0.6765000 | $0.5257000 |
| 2021-12-04 | $0.5536000 | $0.6026000 | $0.7142000 | $0.4522000 |
| 2021-12-05 | $0.6026000 | $0.5465000 | $0.6652000 | $0.5387000 |
| 2021-12-06 | $0.5465000 | $0.5655000 | $0.5885000 | $0.5100000 |
| 2021-12-07 | $0.5655000 | $0.5303000 | $0.6069000 | $0.5194000 |
| 2021-12-08 | $0.5303000 | $0.5057000 | $0.5468000 | $0.4982000 |
| 2021-12-09 | $0.5057000 | $0.4652000 | $0.5241000 | $0.4623000 |
| 2021-12-10 | $0.4652000 | $0.4604000 | $0.5674000 | $0.4325000 |
| 2021-12-11 | $0.4604000 | $0.4802000 | $0.5220000 | $0.4491000 |
| 2021-12-12 | $0.4802000 | $0.4791000 | $0.4962000 | $0.4679000 |
| 2021-12-13 | $0.4791000 | $0.4053000 | $0.4879000 | $0.4029000 |
| 2021-12-14 | $0.4053000 | $0.3981000 | $0.4362000 | $0.3714000 |
| 2021-12-15 | $0.3981000 | $0.4064000 | $0.4248000 | $0.3667000 |
| 2021-12-16 | $0.4064000 | $0.3969000 | $0.4478000 | $0.3923000 |
| 2021-12-17 | $0.3969000 | $0.3822000 | $0.4185000 | $0.3700000 |
| 2021-12-18 | $0.3822000 | $0.3942000 | $0.4070000 | $0.3750000 |
| 2021-12-19 | $0.3942000 | $0.3715000 | $0.3973000 | $0.3710000 |
| 2021-12-20 | $0.3715000 | $0.3506000 | $0.3856000 | $0.3390000 |
| 2021-12-21 | $0.3506000 | $0.3640000 | $0.3785000 | $0.3466000 |
| 2021-12-22 | $0.3640000 | $0.3883000 | $0.4367000 | $0.3635000 |
| 2021-12-23 | $0.3883000 | $0.4035000 | $0.4190000 | $0.3733000 |
| 2021-12-24 | $0.4035000 | $0.3779000 | $0.4070000 | $0.3764000 |
| 2021-12-25 | $0.3779000 | $0.3977000 | $0.4186000 | $0.3753000 |
| 2021-12-26 | $0.3977000 | $0.3938000 | $0.4053000 | $0.3836000 |
| 2021-12-27 | $0.3938000 | $0.3942000 | $0.4057000 | $0.3862000 |
| 2021-12-28 | $0.3942000 | $0.3571000 | $0.3947000 | $0.3499000 |
| 2021-12-29 | $0.3571000 | $0.3718000 | $0.4503000 | $0.3500000 |
| 2021-12-30 | $0.3718000 | $0.3839000 | $0.4317000 | $0.3618000 |
| 2021-12-31 | $0.3839000 | $0.3709000 | $0.3930000 | $0.3620000 |
| 2022-01-01 | $0.3709000 | $0.3748000 | $0.3961000 | $0.3615000 |
| 2022-01-02 | $0.3748000 | $0.3745000 | $0.3751000 | $0.3742000 |
| 2022-01-03 | $0.3763000 | $0.3690000 | $0.3899000 | $0.3641000 |
| 2022-01-04 | $0.3690000 | $0.3574000 | $0.3769000 | $0.3559000 |
| 2022-01-05 | $0.3574000 | $0.3247000 | $0.3682000 | $0.3145000 |
| 2022-01-06 | $0.3247000 | $0.3197000 | $0.3416000 | $0.3046000 |
| 2022-01-07 | $0.3197000 | $0.3020000 | $0.3209000 | $0.2894000 |
| 2022-01-08 | $0.3020000 | $0.2911000 | $0.3226000 | $0.2782000 |
| 2022-01-09 | $0.2911000 | $0.3003000 | $0.3174000 | $0.2858000 |
| 2022-01-10 | $0.3003000 | $0.2790000 | $0.3064000 | $0.2712000 |
| 2022-01-11 | $0.2790000 | $0.2854000 | $0.2929000 | $0.2721000 |
| 2022-01-12 | $0.2854000 | $0.3003000 | $0.3145000 | $0.2842000 |
| 2022-01-13 | $0.3003000 | $0.2810000 | $0.3047000 | $0.2795000 |
| 2022-01-14 | $0.2810000 | $0.2841000 | $0.2968000 | $0.2745000 |
| 2022-01-15 | $0.2841000 | $0.2862000 | $0.2936000 | $0.2799000 |
| 2022-01-16 | $0.2862000 | $0.2854000 | $0.2862000 | $0.2854000 |
| 2022-01-17 | $0.2925000 | $0.3424000 | $0.4160000 | $0.2890000 |
| 2022-01-18 | $0.3424000 | $0.3132000 | $0.3649000 | $0.3074000 |
| 2022-01-19 | $0.3132000 | $0.2925000 | $0.3185000 | $0.2895000 |
| 2022-01-20 | $0.2925000 | $0.2815000 | $0.3240000 | $0.2803000 |
| 2022-01-21 | $0.2815000 | $0.2371000 | $0.2908000 | $0.2232000 |
| 2022-01-22 | $0.2371000 | $0.2195000 | $0.2709000 | $0.2020000 |
| 2022-01-23 | $0.2195000 | $0.2360000 | $0.2497000 | $0.2147000 |
| 2022-01-24 | $0.2360000 | $0.2263000 | $0.2570000 | $0.2060000 |
| 2022-01-25 | $0.2263000 | $0.2266000 | $0.2420000 | $0.2185000 |
| 2022-01-26 | $0.2266000 | $0.2266000 | $0.2277000 | $0.2261000 |
| 2022-01-27 | $0.2216000 | $0.2226000 | $0.2265000 | $0.2081000 |
| 2022-01-28 | $0.2226000 | $0.2207000 | $0.2245000 | $0.2105000 |
| 2022-01-29 | $0.2207000 | $0.2294000 | $0.2354000 | $0.2191000 |
| 2022-01-30 | $0.2294000 | $0.2283000 | $0.2416000 | $0.2209000 |
| 2022-01-31 | $0.2283000 | $0.2292000 | $0.2294000 | $0.2283000 |
| 2022-02-02 | $0.2366000 | $0.2228000 | $0.2378000 | $0.2180000 |
| 2022-02-03 | $0.2228000 | $0.2415000 | $0.2904000 | $0.2146000 |
| 2022-02-04 | $0.2415000 | $0.2580000 | $0.3141000 | $0.2403000 |
| 2022-02-05 | $0.2580000 | $0.2579000 | $0.2587000 | $0.2579000 |
| 2022-02-06 | $0.2638000 | $0.2656000 | $0.2745000 | $0.2547000 |
| 2022-02-07 | $0.2656000 | $0.2777000 | $0.2969000 | $0.2581000 |
| 2022-02-08 | $0.2777000 | $0.2850000 | $0.3178000 | $0.2639000 |
| 2022-02-09 | $0.2850000 | $0.2938000 | $0.3100000 | $0.2762000 |
| 2022-02-10 | $0.2938000 | $0.2675000 | $0.2940000 | $0.2672000 |
| 2022-02-11 | $0.2675000 | $0.2476000 | $0.2774000 | $0.2444000 |
| 2022-02-12 | $0.2476000 | $0.2446000 | $0.2562000 | $0.2418000 |
| 2022-02-13 | $0.2446000 | $0.2440000 | $0.2447000 | $0.2440000 |
| 2022-02-14 | $0.2504000 | $0.2524000 | $0.2610000 | $0.2448000 |
| 2022-02-15 | $0.2524000 | $0.2604000 | $0.2688000 | $0.2506000 |
| 2022-02-16 | $0.2604000 | $0.2579000 | $0.2645000 | $0.2503000 |
| 2022-02-17 | $0.2579000 | $0.2356000 | $0.2591000 | $0.2339000 |
| 2022-02-18 | $0.2356000 | $0.2286000 | $0.2459000 | $0.2261000 |
| 2022-02-19 | $0.2286000 | $0.2340000 | $0.2447000 | $0.2257000 |
| 2022-02-20 | $0.2340000 | $0.2208000 | $0.2410000 | $0.2181000 |
| 2022-02-21 | $0.2208000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-02-22 | $0.2199000 | $0.2164000 | $0.2215000 | $0.2041000 |
| 2022-02-23 | $0.2164000 | $0.2125000 | $0.2303000 | $0.2124000 |
| 2022-02-24 | $0.2125000 | $0.2038000 | $0.2250000 | $0.1780000 |
| 2022-02-25 | $0.2038000 | $0.2125000 | $0.2180000 | $0.1992000 |
| 2022-02-26 | $0.2125000 | $0.2169000 | $0.2256000 | $0.2117000 |
| 2022-02-27 | $0.2169000 | $0.2034000 | $0.2228000 | $0.1998000 |
| 2022-02-28 | $0.2034000 | $0.2206000 | $0.2208000 | $0.1984000 |
| 2022-03-01 | $0.2206000 | $0.2268000 | $0.2439000 | $0.2200000 |
| 2022-03-02 | $0.2268000 | $0.2243000 | $0.2340000 | $0.2200000 |
| 2022-03-03 | $0.2243000 | $0.2188000 | $0.2262000 | $0.2148000 |
| 2022-03-04 | $0.2188000 | $0.2069000 | $0.2197000 | $0.2027000 |
| 2022-03-05 | $0.2069000 | $0.2058000 | $0.2069000 | $0.2058000 |
| 2022-03-06 | $0.2098000 | $0.2011000 | $0.2139000 | $0.1991000 |
| 2022-03-07 | $0.2011000 | $0.1937000 | $0.2043000 | $0.1898000 |
| 2022-03-08 | $0.1937000 | $0.1947000 | $0.2003000 | $0.1923000 |
| 2022-03-09 | $0.1947000 | $0.2011000 | $0.2073000 | $0.1940000 |
| 2022-03-10 | $0.2011000 | $0.1926000 | $0.2017000 | $0.1868000 |
| 2022-03-11 | $0.1926000 | $0.1891000 | $0.1969000 | $0.1846000 |
| 2022-03-12 | $0.1891000 | $0.1892000 | $0.1937000 | $0.1883000 |
| 2022-03-13 | $0.1892000 | $0.2093000 | $0.2349000 | $0.1879000 |
| 2022-03-14 | $0.2093000 | $0.2247000 | $0.2728000 | $0.2024000 |
| 2022-03-15 | $0.2247000 | $0.2137000 | $0.2584000 | $0.2137000 |
| 2022-03-16 | $0.2137000 | $0.2210000 | $0.2300000 | $0.2113000 |
| 2022-03-17 | $0.2210000 | $0.2145000 | $0.2305000 | $0.2133000 |
| 2022-03-18 | $0.2145000 | $0.2141000 | $0.2211000 | $0.2066000 |
| 2022-03-19 | $0.2141000 | $0.2213000 | $0.2239000 | $0.2135000 |
| 2022-03-20 | $0.2213000 | $0.2108000 | $0.2213000 | $0.2093000 |
| 2022-03-21 | $0.2108000 | $0.2165000 | $0.2303000 | $0.2106000 |
| 2022-03-22 | $0.2165000 | $0.2204000 | $0.2273000 | $0.2162000 |
| 2022-03-23 | $0.2204000 | $0.2400000 | $0.2655000 | $0.2185000 |
| 2022-03-24 | $0.2400000 | $0.2508000 | $0.2800000 | $0.2323000 |
| 2022-03-25 | $0.2508000 | $0.2764000 | $0.3100000 | $0.2470000 |
| 2022-03-26 | $0.2764000 | $0.2647000 | $0.2789000 | $0.2588000 |
| 2022-03-27 | $0.2647000 | $0.2673000 | $0.2720000 | $0.2560000 |
| 2022-03-28 | $0.2673000 | $0.2601000 | $0.2861000 | $0.2600000 |
| 2022-03-29 | $0.2601000 | $0.2588000 | $0.2691000 | $0.2547000 |
| 2022-03-30 | $0.2588000 | $0.2600000 | $0.2661000 | $0.2512000 |
| 2022-03-31 | $0.2600000 | $0.2514000 | $0.2757000 | $0.2505000 |
| 2022-04-01 | $0.2514000 | $0.2629000 | $0.2650000 | $0.2383000 |
| 2022-04-02 | $0.2629000 | $0.2578000 | $0.2691000 | $0.2565000 |
| 2022-04-03 | $0.2578000 | $0.2728000 | $0.2847000 | $0.2570000 |
| 2022-04-04 | $0.2728000 | $0.2677000 | $0.2818000 | $0.2559000 |
| 2022-04-05 | $0.2677000 | $0.2778000 | $0.3324000 | $0.2671000 |
| 2022-04-06 | $0.2778000 | $0.2509000 | $0.3059000 | $0.2492000 |
| 2022-04-07 | $0.2509000 | $0.2507000 | $0.2584000 | $0.2456000 |
| 2022-04-08 | $0.2507000 | $0.2365000 | $0.2625000 | $0.2352000 |
| 2022-04-09 | $0.2365000 | $0.2472000 | $0.2472000 | $0.2353000 |
| 2022-04-10 | $0.2472000 | $0.2391000 | $0.2528000 | $0.2391000 |
| 2022-04-11 | $0.2391000 | $0.2108000 | $0.2403000 | $0.2086000 |
| 2022-04-12 | $0.2108000 | $0.2195000 | $0.2281000 | $0.2106000 |
| 2022-04-13 | $0.2195000 | $0.2252000 | $0.2290000 | $0.2175000 |
| 2022-04-14 | $0.2252000 | $0.2219000 | $0.2327000 | $0.2184000 |
| 2022-04-15 | $0.2219000 | $0.2207000 | $0.2337000 | $0.2200000 |
| 2022-04-16 | $0.2207000 | $0.2212000 | $0.2234000 | $0.2184000 |
| 2022-04-17 | $0.2212000 | $0.2153000 | $0.2261000 | $0.2138000 |
| 2022-04-18 | $0.2153000 | $0.2144000 | $0.2153000 | $0.2144000 |
| 2022-04-19 | $0.2242000 | $0.2273000 | $0.2318000 | $0.2216000 |
| 2022-04-20 | $0.2273000 | $0.2218000 | $0.2279000 | $0.2173000 |
| 2022-04-21 | $0.2218000 | $0.2217000 | $0.2528000 | $0.2197000 |
| 2022-04-22 | $0.2217000 | $0.2184000 | $0.2293000 | $0.2163000 |
| 2022-04-23 | $0.2184000 | $0.2161000 | $0.2225000 | $0.2125000 |
| 2022-04-24 | $0.2161000 | $0.2103000 | $0.2171000 | $0.2079000 |
| 2022-04-25 | $0.2103000 | $0.2132000 | $0.2221000 | $0.2006000 |
| 2022-04-26 | $0.2132000 | $0.2028000 | $0.2171000 | $0.2007000 |
| 2022-04-27 | $0.2028000 | $0.2042000 | $0.2129000 | $0.2010000 |
| 2022-04-28 | $0.2042000 | $0.2030000 | $0.2121000 | $0.2006000 |
| 2022-04-29 | $0.2030000 | $0.1974000 | $0.2069000 | $0.1933000 |
| 2022-04-30 | $0.1974000 | $0.1850000 | $0.2064000 | $0.1850000 |
| 2022-05-01 | $0.1850000 | $0.1895000 | $0.1922000 | $0.1819000 |
| 2022-05-02 | $0.1895000 | $0.1882000 | $0.1967000 | $0.1832000 |
| 2022-05-03 | $0.1882000 | $0.1859000 | $0.1892000 | $0.1803000 |
| 2022-05-04 | $0.1859000 | $0.1947000 | $0.1989000 | $0.1840000 |
| 2022-05-05 | $0.1947000 | $0.1828000 | $0.2097000 | $0.1780000 |
| 2022-05-06 | $0.1828000 | $0.1750000 | $0.1831000 | $0.1719000 |
| 2022-05-07 | $0.1750000 | $0.1719000 | $0.1754000 | $0.1668000 |
| 2022-05-08 | $0.1719000 | $0.1708000 | $0.1961000 | $0.1633000 |
| 2022-05-09 | $0.1708000 | $0.1477000 | $0.1718000 | $0.1458000 |
| 2022-05-10 | $0.1477000 | $0.1550000 | $0.1684000 | $0.1425000 |
| 2022-05-11 | $0.1550000 | $0.1167000 | $0.1809000 | $0.1056000 |
| 2022-05-12 | $0.1167000 | $0.0979 | $0.1287000 | $0.0859 |
| 2022-05-13 | $0.0979 | $0.1127000 | $0.1219000 | $0.0969 |
| 2022-05-14 | $0.1127000 | $0.1112000 | $0.1149000 | $0.1026000 |
| 2022-05-15 | $0.1112000 | $0.1183000 | $0.1234000 | $0.1060000 |
| 2022-05-16 | $0.1183000 | $0.1101000 | $0.1187000 | $0.1062000 |
| 2022-05-17 | $0.1101000 | $0.1193000 | $0.1247000 | $0.1095000 |
| 2022-05-18 | $0.1193000 | $0.1084000 | $0.1225000 | $0.1073000 |
| 2022-05-19 | $0.1084000 | $0.1141000 | $0.1211000 | $0.1070000 |
| 2022-05-20 | $0.1141000 | $0.1123000 | $0.1211000 | $0.1070000 |
| 2022-05-21 | $0.1123000 | $0.1130000 | $0.1165000 | $0.1091000 |
| 2022-05-22 | $0.1130000 | $0.1143000 | $0.1166000 | $0.1110000 |
| 2022-05-23 | $0.1143000 | $0.1428000 | $0.1888000 | $0.1133000 |
| 2022-05-24 | $0.1428000 | $0.1289000 | $0.1489000 | $0.1259000 |
| 2022-05-25 | $0.1289000 | $0.1245000 | $0.1363000 | $0.1216000 |
| 2022-05-26 | $0.1245000 | $0.1151000 | $0.1329000 | $0.1129000 |
| 2022-05-27 | $0.1151000 | $0.1139000 | $0.1191000 | $0.1092000 |
| 2022-05-28 | $0.1139000 | $0.1221000 | $0.1370000 | $0.1134000 |
| 2022-05-29 | $0.1221000 | $0.1205000 | $0.1238000 | $0.1184000 |
| 2022-05-30 | $0.1205000 | $0.1296000 | $0.1296000 | $0.1198000 |
| 2022-05-31 | $0.1296000 | $0.1250000 | $0.1312000 | $0.1233000 |
| 2022-06-01 | $0.1250000 | $0.1181000 | $0.1283000 | $0.1164000 |
| 2022-06-02 | $0.1181000 | $0.1212000 | $0.1216000 | $0.1152000 |
| 2022-06-03 | $0.1212000 | $0.1179000 | $0.1222000 | $0.1151000 |
| 2022-06-04 | $0.1179000 | $0.1208000 | $0.1273000 | $0.1160000 |
| 2022-06-05 | $0.1208000 | $0.1216000 | $0.1407000 | $0.1194000 |
| 2022-06-06 | $0.1216000 | $0.1235000 | $0.1337000 | $0.1215000 |
| 2022-06-07 | $0.1235000 | $0.1224000 | $0.1305000 | $0.1182000 |
| 2022-06-08 | $0.1224000 | $0.1201000 | $0.1280000 | $0.1185000 |
| 2022-06-09 | $0.1201000 | $0.1221000 | $0.1286000 | $0.1197000 |
| 2022-06-10 | $0.1221000 | $0.1152000 | $0.1227000 | $0.1143000 |
| 2022-06-11 | $0.1152000 | $0.1083000 | $0.1173000 | $0.1074000 |
| 2022-06-12 | $0.1083000 | $0.0989 | $0.1099000 | $0.0989 |
| 2022-06-13 | $0.0989 | $0.0884 | $0.0998800 | $0.0825 |
| 2022-06-14 | $0.0884 | $0.0907 | $0.0940 | $0.0817 |
| 2022-06-15 | $0.0907 | $0.0900 | $0.0907 | $0.0778 |
| 2022-06-16 | $0.0900 | $0.0802 | $0.0917 | $0.0794 |
| 2022-06-17 | $0.0802 | $0.0801 | $0.0857 | $0.0795 |
| 2022-06-18 | $0.0801 | $0.0750 | $0.0816 | $0.0676 |
| 2022-06-19 | $0.0750 | $0.0807 | $0.0827 | $0.0714 |
| 2022-06-20 | $0.0807 | $0.0809 | $0.0835 | $0.0767 |
| 2022-06-21 | $0.0809 | $0.0810 | $0.0863 | $0.0793 |
| 2022-06-22 | $0.0810 | $0.0788 | $0.0829 | $0.0779 |
| 2022-06-23 | $0.0788 | $0.0847 | $0.0850 | $0.0782 |
| 2022-06-24 | $0.0847 | $0.0895 | $0.0922 | $0.0832 |
| 2022-06-25 | $0.0895 | $0.0974 | $0.1189000 | $0.0878 |
| 2022-06-26 | $0.0974 | $0.0908 | $0.1025000 | $0.0897 |
| 2022-06-27 | $0.0908 | $0.0898 | $0.0952 | $0.0869 |
| 2022-06-28 | $0.0898 | $0.0840 | $0.0919 | $0.0833 |
| 2022-06-29 | $0.0840 | $0.1178000 | $0.1380000 | $0.0832 |
| 2022-06-30 | $0.1178000 | $0.1152000 | $0.1561000 | $0.1067000 |
| 2022-07-01 | $0.1152000 | $0.1026000 | $0.1185000 | $0.1019000 |
| 2022-07-02 | $0.1026000 | $0.1030000 | $0.1091000 | $0.1003000 |
| 2022-07-03 | $0.1030000 | $0.1327000 | $0.1418000 | $0.0976 |
| 2022-07-04 | $0.1327000 | $0.1196000 | $0.1340000 | $0.1180000 |
| 2022-07-05 | $0.1196000 | $0.1217000 | $0.1258000 | $0.1141000 |
| 2022-07-06 | $0.1217000 | $0.1162000 | $0.1229000 | $0.1133000 |
| 2022-07-07 | $0.1162000 | $0.1175000 | $0.1228000 | $0.1142000 |
| 2022-07-08 | $0.1175000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-07-09 | $0.1137000 | $0.1142000 | $0.1160000 | $0.1131000 |
| 2022-07-10 | $0.1142000 | $0.1087000 | $0.1145000 | $0.1075000 |
| 2022-07-11 | $0.1087000 | $0.1142000 | $0.1261000 | $0.1038000 |
| 2022-07-12 | $0.1142000 | $0.1073000 | $0.1199000 | $0.1071000 |
| 2022-07-13 | $0.1073000 | $0.1127000 | $0.1161000 | $0.1045000 |
| 2022-07-14 | $0.1127000 | $0.1130000 | $0.1148000 | $0.1077000 |
| 2022-07-15 | $0.1130000 | $0.1120000 | $0.1159000 | $0.1111000 |
| 2022-07-16 | $0.1120000 | $0.1149000 | $0.1193000 | $0.1092000 |
| 2022-07-17 | $0.1149000 | $0.1136000 | $0.1197000 | $0.1126000 |
| 2022-07-18 | $0.1136000 | $0.1176000 | $0.1201000 | $0.1133000 |
| 2022-07-19 | $0.1176000 | $0.1273000 | $0.1307000 | $0.1137000 |
| 2022-07-20 | $0.1273000 | $0.1201000 | $0.1384000 | $0.1191000 |
| 2022-07-21 | $0.1201000 | $0.1229000 | $0.1264000 | $0.1164000 |
| 2022-07-22 | $0.1229000 | $0.1194000 | $0.1262000 | $0.1181000 |
| 2022-07-23 | $0.1194000 | $0.1196000 | $0.1260000 | $0.1157000 |
| 2022-07-24 | $0.1196000 | $0.1185000 | $0.1216000 | $0.1172000 |
| 2022-07-25 | $0.1185000 | $0.1210000 | $0.1322000 | $0.1141000 |
| 2022-07-26 | $0.1210000 | $0.1160000 | $0.1279000 | $0.1117000 |
| 2022-07-27 | $0.1160000 | $0.1225000 | $0.1225000 | $0.1138000 |
| 2022-07-28 | $0.1225000 | $0.1280000 | $0.1330000 | $0.1212000 |
| 2022-07-29 | $0.1280000 | $0.1293000 | $0.1335000 | $0.1245000 |
| 2022-07-30 | $0.1293000 | $0.1314000 | $0.1450000 | $0.1274000 |
| 2022-07-31 | $0.1314000 | $0.1353000 | $0.1543000 | $0.1312000 |
| 2022-08-01 | $0.1353000 | $0.1320000 | $0.1406000 | $0.1293000 |
| 2022-08-02 | $0.1320000 | $0.1318000 | $0.1351000 | $0.1267000 |
| 2022-08-03 | $0.1318000 | $0.1298000 | $0.1376000 | $0.1263000 |
| 2022-08-04 | $0.1298000 | $0.1368000 | $0.1435000 | $0.1295000 |
| 2022-08-05 | $0.1368000 | $0.1374000 | $0.1388000 | $0.1344000 |
| 2022-08-06 | $0.1374000 | $0.1340000 | $0.1383000 | $0.1336000 |
| 2022-08-07 | $0.1340000 | $0.1324000 | $0.1363000 | $0.1316000 |
| 2022-08-08 | $0.1324000 | $0.1348000 | $0.1398000 | $0.1321000 |
| 2022-08-09 | $0.1348000 | $0.1331000 | $0.1368000 | $0.1311000 |
| 2022-08-10 | $0.1331000 | $0.1360000 | $0.1369000 | $0.1299000 |
| 2022-08-11 | $0.1360000 | $0.1345000 | $0.1396000 | $0.1336000 |
| 2022-08-12 | $0.1345000 | $0.1368000 | $0.1376000 | $0.1335000 |
| 2022-08-13 | $0.1368000 | $0.1352000 | $0.1374000 | $0.1346000 |
| 2022-08-14 | $0.1352000 | $0.1356000 | $0.1500000 | $0.1338000 |
| 2022-08-15 | $0.1356000 | $0.1347000 | $0.1403000 | $0.1333000 |
| 2022-08-16 | $0.1347000 | $0.1334000 | $0.1399000 | $0.1322000 |
| 2022-08-17 | $0.1334000 | $0.1303000 | $0.1370000 | $0.1300000 |
| 2022-08-18 | $0.1303000 | $0.1262000 | $0.1305000 | $0.1262000 |
| 2022-08-19 | $0.1262000 | $0.1148000 | $0.1263000 | $0.1147000 |
| 2022-08-20 | $0.1148000 | $0.1214000 | $0.1254000 | $0.1146000 |
| 2022-08-21 | $0.1214000 | $0.1221000 | $0.1249000 | $0.1197000 |
| 2022-08-22 | $0.1221000 | $0.1189000 | $0.1221000 | $0.1159000 |
| 2022-08-23 | $0.1189000 | $0.1186000 | $0.1201000 | $0.1158000 |
| 2022-08-24 | $0.1186000 | $0.1182000 | $0.1216000 | $0.1157000 |
| 2022-08-25 | $0.1182000 | $0.1186000 | $0.1202000 | $0.1174000 |
| 2022-08-26 | $0.1183000 | $0.1181000 | $0.1184000 | $0.1180000 |
| 2022-08-27 | $0.1109000 | $0.1088000 | $0.1114000 | $0.1064000 |
| 2022-08-28 | $0.1088000 | $0.1047000 | $0.1107000 | $0.1047000 |
| 2022-08-29 | $0.1047000 | $0.1089000 | $0.1089000 | $0.1033000 |
| 2022-08-30 | $0.1089000 | $0.1075000 | $0.1113000 | $0.1045000 |
| 2022-08-31 | $0.1075000 | $0.1091000 | $0.1251000 | $0.1075000 |
| 2022-09-01 | $0.1091000 | $0.1082000 | $0.1098000 | $0.1048000 |
| 2022-09-02 | $0.1082000 | $0.1065000 | $0.1102000 | $0.1062000 |
| 2022-09-03 | $0.1065000 | $0.1073000 | $0.1084000 | $0.1062000 |
| 2022-09-04 | $0.1073000 | $0.1135000 | $0.1216000 | $0.1063000 |
| 2022-09-05 | $0.1135000 | $0.1183000 | $0.1339000 | $0.1114000 |
| 2022-09-06 | $0.1183000 | $0.1135000 | $0.1246000 | $0.1129000 |
| 2022-09-07 | $0.1135000 | $0.1220000 | $0.1393000 | $0.1126000 |
| 2022-09-08 | $0.1220000 | $0.1184000 | $0.1231000 | $0.1173000 |
| 2022-09-09 | $0.1184000 | $0.1241000 | $0.1290000 | $0.1149000 |
| 2022-09-10 | $0.1241000 | $0.1221000 | $0.1258000 | $0.1204000 |
| 2022-09-11 | $0.1221000 | $0.1235000 | $0.1285000 | $0.1217000 |
| 2022-09-12 | $0.1235000 | $0.1321000 | $0.1349000 | $0.1232000 |
| 2022-09-13 | $0.1321000 | $0.1177000 | $0.1355000 | $0.1166000 |
| 2022-09-14 | $0.1177000 | $0.1195000 | $0.1200000 | $0.1152000 |
| 2022-09-15 | $0.1195000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-09-16 | $0.1137000 | $0.1100000 | $0.1189000 | $0.1097000 |
| 2022-09-17 | $0.1100000 | $0.1128000 | $0.1139000 | $0.1097000 |
| 2022-09-18 | $0.1128000 | $0.1068000 | $0.1150000 | $0.1064000 |
| 2022-09-19 | $0.1068000 | $0.1089000 | $0.1122000 | $0.1029000 |
| 2022-09-20 | $0.1089000 | $0.1029000 | $0.1100000 | $0.1025000 |
| 2022-09-21 | $0.1027000 | $0.1030000 | $0.1031000 | $0.1023000 |
| 2022-09-22 | $0.1013000 | $0.1048000 | $0.1048000 | $0.1009000 |
| 2022-09-23 | $0.1048000 | $0.1057000 | $0.1067000 | $0.1026000 |
| 2022-09-24 | $0.1057000 | $0.1058000 | $0.1058000 | $0.1057000 |
Pazar
Request Crypto Market
| Çift | Değiş tokuş |
|---|---|
| REQ/BTC | binance |
| REQ/BUSD | binance |
| REQ/ETH | binance |
| REQ/USDT | binance |
| REQ/USDT | bitasset |
| REQ/BTC | bitfinex |
| REQ/ETH | bitfinex |
| REQ/USD | bitfinex |
| REQ/BTC | codex |
| REQ/EOS | codex |
| REQ/BTC | coinbase |
| REQ/EUR | coinbase |
| REQ/GBP | coinbase |
| REQ/USD | coinbase |
| REQ/USDT | coinbase |
| REQ/BTC | coss |
| REQ/ETH | coss |
| REQ/USDT | cryptodotcom |
| REQ/ETH | ddex |
| REQ/WETH | ddex |
| REQ/ETH | etherdelta |
| REQ/ETH | ethermium |
| REQ/BTC | ethfinex |
| REQ/ETH | ethfinex |
| REQ/USD | ethfinex |
| REQ/ETH | gateio |
| REQ/USDT | gateio |
| REQ/BTC | gopax |
| REQ/ETH | gopax |
| REQ/KRW | gopax |
| REQ/BTC | hitbtc |
| REQ/USDT | hitbtc |
| REQ/BTC | huobikorea |
| REQ/ETH | huobikorea |
| REQ/BTC | huobipro |
| REQ/ETH | huobipro |
| REQ/USDT | huobipro |
| REQ/ETH | idex |
| REQ/BTC | kucoin |
| REQ/ETH | kucoin |
| REQ/USDT | kucoin |
| REQ/BTC | liqui |
| REQ/ETH | liqui |
| REQ/USDT | liqui |
| REQ/BTC | nuex |
| REQ/BTC | okex |
| REQ/ETH | okex |
| REQ/USDT | okex |
| REQ/USDT | poloniex |
| REQ/ETH | switcheo |
| REQ/ETH | tokenstore |
| REQ/BTC | yobit |
| REQ/DOGE | yobit |
| REQ/ETH | yobit |
| REQ/RUR | yobit |
| REQ/USD | yobit |
| REQ/WAVES | yobit |
| REQ/QC | zb |
| REQ/USDT | zb |
| REQ/BTC | zecoex |
| REQ/INR | zecoex |
| REQ/USDT | zecoex |
Description
Request Crypto ICO Description
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Teknoloji
Request Crypto Technology
Sorry, detailed technology about Request is not currently available
Özellikler
Request Crypto Features
Sorry, detailed features about Request is not currently available
ICO Status
Request ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2017-10-13
Bitiş
2017-10-16
Yükseltilmiş Fon (BTC)
100,000 ETH
Yükseltilmiş Fon (USD)
33000000
Başlangıç Fiyatı (USD)
0.0002
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
Request News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez