RCN Coin Values RCN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayRipio Credit Network Crypto Coin Rank 144
Web sitesi
Beyaz kağıt
512,848,857 RCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ripio Credit Network
Ripio Credit Network valuesUSD Fiyat $ 0.0633
$ 0.0633
Ripio Credit Network BTC Fiyat 0.00000684
0.00000684
Ripio Credit Network 24-Saat Hacmi $ 447,001
$ 447,001
Ripio Credit Network Kripto Değeri $ 32,445,448
$ 32,445,448
24-Saat Hacmi
48 BTC 1 H
-0.14 %
24 H
-2.14 %
7 d
2.55 %
Bugün Ripio Credit Network ABD doları cinsinden fiyat şu anda
0.0633
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000684
BTC. Toplamda 512,848,857 RCN şu anda piyasada dolaşıyor. Ripio Credit Network fiyatlar şu anda bir değişiklik yaşıyor -2.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Ripio Credit Network işlem görmüştür Kripto Değişimleri. Almak Ripio Credit Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ripio Credit Network
Sembol
RCN
Algoritma
BTC fiyat
0.00000684 BTC
BTC pazar
3,507 BTC
BTC 24h Vol
48 BTC
Toplam Madeni Paralar
512,848,857 RCN
1h
-0.14 %
24h
-2.14 %
7d
2.55 %
Twitter
Web sitesi
Share Ripio Credit Network Price
RCN Grafıkler
Ripio Credit Network Fiyat Grafıkler
RCN Yüksek/Düşük flyat grafik
Ripio Credit Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ripio Credit Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0243200 |
| 2021-10-17 | $0.0251200 | $0.0266600 | $0.0266600 | $0.0252300 |
| 2021-10-18 | $0.0266600 | $0.0254700 | $0.0259600 | $0.0254700 |
| 2021-10-19 | $0.0254700 | $0.0260200 | $0.0263700 | $0.0260200 |
| 2021-10-20 | $0.0260200 | $0.0259300 | $0.0279300 | $0.0259300 |
| 2021-10-21 | $0.0259300 | $0.0260400 | $0.0262000 | $0.0249000 |
| 2021-10-22 | $0.0260400 | $0.0260600 | $0.0265300 | $0.0249000 |
| 2021-10-23 | $0.0260600 | $0.0260100 | $0.0276400 | $0.0260100 |
| 2021-10-24 | $0.0260100 | $0.0258400 | $0.0267000 | $0.0253500 |
| 2021-10-25 | $0.0258400 | $0.0255700 | $0.0268400 | $0.0255700 |
| 2021-10-26 | $0.0255700 | $0.0252300 | $0.0254400 | $0.0244100 |
| 2021-10-27 | $0.0252300 | $0.0243300 | $0.0247600 | $0.0230000 |
| 2021-10-28 | $0.0243300 | $0.0238900 | $0.0267600 | $0.0238400 |
| 2021-10-29 | $0.0238900 | $0.0241600 | $0.0250000 | $0.0240300 |
| 2021-10-30 | $0.0241600 | $0.0240000 | $0.0243900 | $0.0236100 |
| 2021-10-31 | $0.0240000 | $0.0231200 | $0.0245000 | $0.0229900 |
| 2021-11-01 | $0.0231200 | $0.0232100 | $0.0242900 | $0.0230000 |
| 2021-11-02 | $0.0232100 | $0.0239800 | $0.0250300 | $0.0238800 |
| 2021-11-03 | $0.0239800 | $0.0235300 | $0.0245400 | $0.0230700 |
| 2021-11-04 | $0.0235300 | $0.0222300 | $0.0233700 | $0.0221900 |
| 2021-11-05 | $0.0222300 | $0.0224500 | $0.0226700 | $0.0219100 |
| 2021-11-06 | $0.0224500 | $0.0231000 | $0.0241900 | $0.0223800 |
| 2021-11-07 | $0.0231000 | $0.0225800 | $0.0236900 | $0.0224900 |
| 2021-11-08 | $0.0225800 | $0.0221300 | $0.0235300 | $0.0219900 |
| 2021-11-09 | $0.0221300 | $0.0218600 | $0.0219600 | $0.0214400 |
| 2021-11-10 | $0.0218600 | $0.0217800 | $0.0221000 | $0.0205200 |
| 2021-11-11 | $0.0217800 | $0.0222400 | $0.0225300 | $0.0217700 |
| 2021-11-12 | $0.0222400 | $0.0226400 | $0.0233400 | $0.0215700 |
| 2021-11-13 | $0.0226400 | $0.0225800 | $0.0232700 | $0.0223900 |
| 2021-11-14 | $0.0225800 | $0.0221200 | $0.0226700 | $0.0221200 |
| 2021-11-15 | $0.0221200 | $0.0220300 | $0.0221700 | $0.0212100 |
| 2021-11-16 | $0.0220300 | $0.0209700 | $0.0214700 | $0.0203300 |
| 2021-11-17 | $0.0209700 | $0.0205900 | $0.0218800 | $0.0204600 |
| 2021-11-18 | $0.0205900 | $0.0200200 | $0.0203000 | $0.0188200 |
| 2021-11-19 | $0.0201100 | $0.0200800 | $0.0218800 | $0.0200300 |
| 2021-11-20 | $0.0200800 | $0.0203400 | $0.0211800 | $0.0201600 |
| 2021-11-21 | $0.0203100 | $0.0201700 | $0.0202100 | $0.0195700 |
| 2021-11-22 | $0.0201700 | $0.0201300 | $0.0204100 | $0.0190200 |
| 2021-11-23 | $0.0201300 | $0.0202000 | $0.0215100 | $0.0199900 |
| 2021-11-24 | $0.0201400 | $0.0203300 | $0.0206800 | $0.0196900 |
| 2021-11-25 | $0.0205800 | $0.0206400 | $0.0212300 | $0.0200500 |
| 2021-11-26 | $0.0206400 | $0.0199000 | $0.0199000 | $0.0188300 |
| 2021-11-27 | $0.0199000 | $0.0197300 | $0.0202800 | $0.0197300 |
| 2021-11-28 | $0.0197300 | $0.0194900 | $0.0212100 | $0.0194900 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0190900 |
| 2021-11-30 | $0.0196700 | $0.0199700 | $0.0199700 | $0.0194000 |
| 2021-12-01 | $0.0199400 | $0.0206000 | $0.0211700 | $0.0194600 |
| 2021-12-02 | $0.0206000 | $0.0175200 | $0.0220400 | $0.0169600 |
| 2021-12-03 | $0.0175200 | $0.0161000 | $0.0166400 | $0.0150300 |
| 2021-12-04 | $0.0161000 | $0.0142800 | $0.0167400 | $0.0142800 |
| 2021-12-05 | $0.0142800 | $0.0138000 | $0.0143000 | $0.0138000 |
| 2021-12-06 | $0.0138500 | $0.0136500 | $0.0141500 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0136700 | $0.0141800 | $0.0131600 |
| 2021-12-08 | $0.0136700 | $0.0131300 | $0.0141400 | $0.0131300 |
| 2021-12-09 | $0.0131300 | $0.0119000 | $0.0123700 | $0.0119000 |
| 2021-12-10 | $0.0119000 | $0.0113300 | $0.0118000 | $0.0108500 |
| 2021-12-11 | $0.0113300 | $0.0113600 | $0.0118600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0110300 | $0.0115300 | $0.0110300 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.009678 | $0.0106500 | $0.009194 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009288 |
| 2021-12-16 | $0.0191400 | $0.009576 | $0.0188400 | $0.009339 |
| 2021-12-17 | $0.009576 | $0.0107800 | $0.0110100 | $0.009342 |
| 2021-12-18 | $0.0107800 | $0.0112600 | $0.0113800 | $0.0109400 |
| 2021-12-19 | $0.0112500 | $0.0116100 | $0.0116500 | $0.0110600 |
| 2021-12-20 | $0.0116200 | $0.0107800 | $0.0117200 | $0.0107000 |
| 2021-12-21 | $0.0108100 | $0.0108200 | $0.0111400 | $0.0107000 |
| 2021-12-22 | $0.0108100 | $0.0111900 | $0.0113500 | $0.0105500 |
| 2021-12-23 | $0.0111900 | $0.0108500 | $0.0115400 | $0.0108500 |
| 2021-12-24 | $0.0108600 | $0.0106100 | $0.0106900 | $0.0106100 |
| 2021-12-25 | $0.0106800 | $0.0105900 | $0.0110900 | $0.0105900 |
| 2021-12-26 | $0.0107300 | $0.0107300 | $0.0109700 | $0.0106500 |
| 2021-12-27 | $0.0107300 | $0.0103800 | $0.0106700 | $0.0103800 |
| 2021-12-28 | $0.0103800 | $0.0100100 | $0.0100100 | $0.009749 |
| 2021-12-29 | $0.0100100 | $0.0110400 | $0.0110400 | $0.009554 |
| 2021-12-30 | $0.0110700 | $0.0111300 | $0.0113900 | $0.0111300 |
| 2021-12-31 | $0.0111300 | $0.0110400 | $0.0112600 | $0.0110000 |
| 2022-01-01 | $0.0110300 | $0.0111900 | $0.0113000 | $0.0111900 |
| 2022-01-02 | $0.0114600 | $0.0114500 | $0.0114600 | $0.0114400 |
| 2022-01-03 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113000 |
| 2022-01-04 | $0.0113700 | $0.0111300 | $0.0122300 | $0.0111300 |
| 2022-01-05 | $0.0111300 | $0.0108900 | $0.0109600 | $0.0104000 |
| 2022-01-06 | $0.0108900 | $0.0102900 | $0.0110000 | $0.0102900 |
| 2022-01-07 | $0.0102900 | $0.0099730 | $0.0104500 | $0.009653 |
| 2022-01-08 | $0.0099730 | $0.0101100 | $0.0101100 | $0.009612 |
| 2022-01-09 | $0.0101100 | $0.009705 | $0.0103300 | $0.009705 |
| 2022-01-10 | $0.009705 | $0.0102700 | $0.0102700 | $0.009498 |
| 2022-01-11 | $0.0100400 | $0.009831 | $0.0102600 | $0.009831 |
| 2022-01-12 | $0.0107900 | $0.0099500 | $0.0112300 | $0.0099500 |
| 2022-01-13 | $0.0099500 | $0.009824 | $0.0099210 | $0.009565 |
| 2022-01-14 | $0.009824 | $0.0099070 | $0.0100400 | $0.009775 |
| 2022-01-15 | $0.009896 | $0.0102200 | $0.0102200 | $0.009853 |
| 2022-01-16 | $0.0102200 | $0.0102500 | $0.0103600 | $0.0102100 |
| 2022-01-17 | $0.0102200 | $0.0101800 | $0.0104000 | $0.009729 |
| 2022-01-18 | $0.0101800 | $0.0102100 | $0.0104600 | $0.0099270 |
| 2022-01-19 | $0.0102100 | $0.0099950 | $0.0103300 | $0.009840 |
| 2022-01-20 | $0.0099950 | $0.0104500 | $0.0104800 | $0.009548 |
| 2022-01-21 | $0.0104500 | $0.009713 | $0.009893 | $0.008762 |
| 2022-01-22 | $0.009713 | $0.009311 | $0.009601 | $0.008829 |
| 2022-01-23 | $0.009311 | $0.009150 | $0.0099120 | $0.009150 |
| 2022-01-24 | $0.009150 | $0.008768 | $0.009818 | $0.008646 |
| 2022-01-25 | $0.008768 | $0.008909 | $0.009229 | $0.008737 |
| 2022-01-26 | $0.008909 | $0.008873 | $0.008918 | $0.008796 |
| 2022-01-27 | $0.008920 | $0.009631 | $0.0102100 | $0.008684 |
| 2022-01-28 | $0.009631 | $0.0099590 | $0.0106500 | $0.009832 |
| 2022-01-29 | $0.0099590 | $0.0101000 | $0.0103300 | $0.009475 |
| 2022-01-30 | $0.0101000 | $0.0101500 | $0.0103600 | $0.0099440 |
| 2022-01-31 | $0.0101500 | $0.0101300 | $0.0101700 | $0.0101300 |
| 2022-02-02 | $0.0106300 | $0.0103800 | $0.0106200 | $0.0099740 |
| 2022-02-03 | $0.0103800 | $0.0101100 | $0.0106500 | $0.0101100 |
| 2022-02-04 | $0.0101100 | $0.009831 | $0.0113000 | $0.009801 |
| 2022-02-05 | $0.009831 | $0.009814 | $0.009864 | $0.009774 |
| 2022-02-06 | $0.0100400 | $0.0101500 | $0.0104600 | $0.0100900 |
| 2022-02-07 | $0.0101500 | $0.0103700 | $0.0106200 | $0.0100200 |
| 2022-02-08 | $0.0103700 | $0.0103500 | $0.0106700 | $0.0100400 |
| 2022-02-09 | $0.0103500 | $0.0100600 | $0.0108800 | $0.0100000 |
| 2022-02-10 | $0.0100600 | $0.0100500 | $0.0100500 | $0.009409 |
| 2022-02-11 | $0.0100500 | $0.0099880 | $0.0101600 | $0.009373 |
| 2022-02-12 | $0.0099880 | $0.009747 | $0.0100100 | $0.009514 |
| 2022-02-13 | $0.009747 | $0.009807 | $0.009898 | $0.009711 |
| 2022-02-14 | $0.009881 | $0.009849 | $0.0101400 | $0.009731 |
| 2022-02-15 | $0.009849 | $0.009876 | $0.0107700 | $0.009844 |
| 2022-02-16 | $0.009876 | $0.009873 | $0.0100900 | $0.009623 |
| 2022-02-17 | $0.009873 | $0.009732 | $0.009818 | $0.008983 |
| 2022-02-18 | $0.009783 | $0.009566 | $0.009677 | $0.009204 |
| 2022-02-19 | $0.009566 | $0.009466 | $0.009742 | $0.009355 |
| 2022-02-20 | $0.009455 | $0.009265 | $0.009502 | $0.008977 |
| 2022-02-21 | $0.009265 | $0.009191 | $0.009268 | $0.009186 |
| 2022-02-22 | $0.009227 | $0.009449 | $0.009634 | $0.009264 |
| 2022-02-23 | $0.009447 | $0.009137 | $0.009240 | $0.008646 |
| 2022-02-24 | $0.009137 | $0.008885 | $0.0100000 | $0.008443 |
| 2022-02-25 | $0.008885 | $0.008944 | $0.009747 | $0.008722 |
| 2022-02-26 | $0.008944 | $0.009258 | $0.009370 | $0.008730 |
| 2022-02-27 | $0.009258 | $0.008977 | $0.009265 | $0.008506 |
| 2022-02-28 | $0.008977 | $0.009022 | $0.0101300 | $0.008993 |
| 2022-03-01 | $0.009022 | $0.009376 | $0.009674 | $0.009079 |
| 2022-03-02 | $0.009376 | $0.009437 | $0.009879 | $0.009142 |
| 2022-03-03 | $0.009437 | $0.009303 | $0.009586 | $0.009019 |
| 2022-03-04 | $0.009295 | $0.009132 | $0.009289 | $0.008582 |
| 2022-03-05 | $0.009132 | $0.009137 | $0.009153 | $0.009120 |
| 2022-03-06 | $0.009092 | $0.008730 | $0.008832 | $0.008449 |
| 2022-03-07 | $0.008730 | $0.008713 | $0.008838 | $0.008214 |
| 2022-03-08 | $0.008713 | $0.008563 | $0.009001 | $0.008460 |
| 2022-03-09 | $0.008563 | $0.008472 | $0.009292 | $0.008336 |
| 2022-03-10 | $0.008472 | $0.008299 | $0.008481 | $0.008038 |
| 2022-03-11 | $0.008295 | $0.008363 | $0.008440 | $0.008005 |
| 2022-03-12 | $0.008363 | $0.008095 | $0.008609 | $0.008044 |
| 2022-03-13 | $0.008095 | $0.008180 | $0.008230 | $0.007878 |
| 2022-03-14 | $0.008180 | $0.008111 | $0.008500 | $0.008085 |
| 2022-03-15 | $0.008111 | $0.008147 | $0.008592 | $0.008016 |
| 2022-03-16 | $0.008147 | $0.008238 | $0.008654 | $0.008182 |
| 2022-03-17 | $0.008242 | $0.008247 | $0.008444 | $0.008162 |
| 2022-03-18 | $0.008247 | $0.008295 | $0.008765 | $0.008206 |
| 2022-03-19 | $0.008295 | $0.008326 | $0.008474 | $0.008208 |
| 2022-03-20 | $0.008326 | $0.008383 | $0.008498 | $0.008069 |
| 2022-03-21 | $0.008383 | $0.008338 | $0.008569 | $0.008135 |
| 2022-03-22 | $0.008338 | $0.008466 | $0.008585 | $0.008139 |
| 2022-03-23 | $0.008466 | $0.008353 | $0.008899 | $0.008322 |
| 2022-03-24 | $0.008353 | $0.008560 | $0.008809 | $0.008125 |
| 2022-03-25 | $0.008560 | $0.008691 | $0.008753 | $0.008350 |
| 2022-03-26 | $0.008691 | $0.008897 | $0.008991 | $0.008739 |
| 2022-03-27 | $0.008904 | $0.008999 | $0.009527 | $0.008966 |
| 2022-03-28 | $0.008999 | $0.009136 | $0.009203 | $0.008936 |
| 2022-03-29 | $0.009136 | $0.009153 | $0.009323 | $0.009153 |
| 2022-03-30 | $0.008540 | $0.008941 | $0.009411 | $0.008470 |
| 2022-03-31 | $0.008941 | $0.009105 | $0.0100100 | $0.008649 |
| 2022-04-01 | $0.008831 | $0.009469 | $0.009469 | $0.009296 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.008706 |
| 2022-04-03 | $0.009438 | $0.009192 | $0.009650 | $0.009051 |
| 2022-04-04 | $0.009194 | $0.009328 | $0.009540 | $0.009152 |
| 2022-04-05 | $0.009328 | $0.009334 | $0.009368 | $0.008925 |
| 2022-04-06 | $0.009334 | $0.009222 | $0.009222 | $0.008683 |
| 2022-04-07 | $0.009222 | $0.009010 | $0.009559 | $0.008945 |
| 2022-04-08 | $0.009010 | $0.008972 | $0.009036 | $0.008685 |
| 2022-04-09 | $0.008972 | $0.008984 | $0.009474 | $0.008984 |
| 2022-04-10 | $0.008964 | $0.009064 | $0.009064 | $0.008743 |
| 2022-04-11 | $0.009032 | $0.008462 | $0.008730 | $0.008343 |
| 2022-04-12 | $0.008462 | $0.008481 | $0.008693 | $0.008329 |
| 2022-04-13 | $0.008481 | $0.008326 | $0.008857 | $0.008295 |
| 2022-04-14 | $0.008326 | $0.008159 | $0.008370 | $0.007977 |
| 2022-04-15 | $0.008159 | $0.008181 | $0.008272 | $0.008150 |
| 2022-04-16 | $0.008181 | $0.008263 | $0.008385 | $0.008202 |
| 2022-04-17 | $0.008263 | $0.008248 | $0.008278 | $0.008009 |
| 2022-04-18 | $0.008248 | $0.008270 | $0.008283 | $0.008236 |
| 2022-04-19 | $0.008160 | $0.008191 | $0.008377 | $0.008098 |
| 2022-04-20 | $0.008191 | $0.008463 | $0.008555 | $0.008093 |
| 2022-04-21 | $0.008464 | $0.008356 | $0.008445 | $0.007908 |
| 2022-04-22 | $0.008356 | $0.008386 | $0.008652 | $0.008208 |
| 2022-04-23 | $0.008386 | $0.007334 | $0.008302 | $0.007129 |
| 2022-04-24 | $0.007334 | $0.007014 | $0.007364 | $0.006897 |
| 2022-04-25 | $0.007014 | $0.006644 | $0.007276 | $0.006584 |
| 2022-04-26 | $0.006644 | $0.006715 | $0.006771 | $0.006153 |
| 2022-04-27 | $0.006715 | $0.006791 | $0.006935 | $0.006704 |
| 2022-04-28 | $0.006791 | $0.006783 | $0.006989 | $0.006666 |
| 2022-04-29 | $0.006783 | $0.006761 | $0.006846 | $0.006508 |
| 2022-04-30 | $0.006761 | $0.006681 | $0.006763 | $0.006490 |
| 2022-05-01 | $0.006681 | $0.006698 | $0.006952 | $0.006641 |
| 2022-05-02 | $0.006698 | $0.006740 | $0.006883 | $0.006683 |
| 2022-05-03 | $0.006740 | $0.006729 | $0.006784 | $0.006534 |
| 2022-05-04 | $0.006729 | $0.006792 | $0.007116 | $0.006704 |
| 2022-05-05 | $0.006792 | $0.006621 | $0.006841 | $0.006319 |
| 2022-05-06 | $0.006621 | $0.006542 | $0.006757 | $0.006461 |
| 2022-05-07 | $0.006542 | $0.005587 | $0.006430 | $0.005560 |
| 2022-05-08 | $0.005587 | $0.005214 | $0.005618 | $0.005139 |
| 2022-05-09 | $0.005214 | $0.005027 | $0.005072 | $0.0046660 |
| 2022-05-10 | $0.0049750 | $0.0049880 | $0.005315 | $0.0047770 |
| 2022-05-11 | $0.0049880 | $0.0045500 | $0.0047580 | $0.0041970 |
| 2022-05-12 | $0.0045500 | $0.0042960 | $0.0047840 | $0.0039250 |
| 2022-05-13 | $0.0042960 | $0.0042340 | $0.0044340 | $0.0041530 |
| 2022-05-14 | $0.0042340 | $0.0043130 | $0.0044570 | $0.0043130 |
| 2022-05-15 | $0.0043130 | $0.0043510 | $0.0045010 | $0.0043290 |
| 2022-05-16 | $0.0043510 | $0.0043230 | $0.0043230 | $0.0041010 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0045620 | $0.0042580 |
| 2022-05-18 | $0.0044710 | $0.0043780 | $0.0043780 | $0.0040910 |
| 2022-05-19 | $0.0043780 | $0.0045600 | $0.0046210 | $0.0045600 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0044230 | $0.0043800 | $0.0044590 | $0.0043800 |
| 2022-05-22 | $0.0043800 | $0.0044700 | $0.0045310 | $0.0044700 |
| 2022-05-23 | $0.0044700 | $0.0041780 | $0.0043160 | $0.0041580 |
| 2022-05-24 | $0.0041780 | $0.0045490 | $0.0045490 | $0.0041930 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044640 | $0.0042630 | $0.0043520 | $0.0041190 |
| 2022-05-27 | $0.0043780 | $0.0031460 | $0.0042900 | $0.0031460 |
| 2022-05-28 | $0.0041050 | $0.0041550 | $0.0043340 | $0.0041370 |
| 2022-05-29 | $0.0041550 | $0.0041670 | $0.0042390 | $0.0041490 |
| 2022-05-30 | $0.0041670 | $0.0042680 | $0.0046070 | $0.0042480 |
| 2022-05-31 | $0.0042750 | $0.0043280 | $0.0043470 | $0.0041330 |
| 2022-06-01 | $0.0043280 | $0.0043620 | $0.0044710 | $0.0040160 |
| 2022-06-02 | $0.0043620 | $0.0043630 | $0.0044730 | $0.0043450 |
| 2022-06-03 | $0.0043630 | $0.0047000 | $0.0047710 | $0.0042030 |
| 2022-06-04 | $0.0047000 | $0.0047800 | $0.0049420 | $0.0047260 |
| 2022-06-05 | $0.0047800 | $0.0048730 | $0.0049270 | $0.0046560 |
| 2022-06-06 | $0.0048730 | $0.0048690 | $0.005018 | $0.0047210 |
| 2022-06-07 | $0.0048690 | $0.0048220 | $0.005039 | $0.0046770 |
| 2022-06-08 | $0.0048220 | $0.0048720 | $0.0049070 | $0.0047100 |
| 2022-06-09 | $0.0048720 | $0.0047910 | $0.0048980 | $0.0047020 |
| 2022-06-10 | $0.0047910 | $0.0046010 | $0.0046340 | $0.0044520 |
| 2022-06-11 | $0.0046010 | $0.0045710 | $0.0045710 | $0.0042340 |
| 2022-06-12 | $0.0045760 | $0.0045890 | $0.0045890 | $0.0042880 |
| 2022-06-13 | $0.0045890 | $0.0040870 | $0.0041710 | $0.0038690 |
| 2022-06-14 | $0.0040870 | $0.0039590 | $0.0042000 | $0.0039590 |
| 2022-06-15 | $0.0039590 | $0.0038340 | $0.0042920 | $0.0037600 |
| 2022-06-16 | $0.0038340 | $0.0034890 | $0.0035320 | $0.0031590 |
| 2022-06-17 | $0.0034890 | $0.0035810 | $0.0036900 | $0.0034290 |
| 2022-06-18 | $0.0035810 | $0.0031620 | $0.0034700 | $0.0031620 |
| 2022-06-19 | $0.0031620 | $0.0033470 | $0.0037190 | $0.0032120 |
| 2022-06-20 | $0.0033470 | $0.0034040 | $0.0034040 | $0.0033130 |
| 2022-06-21 | $0.0034040 | $0.0033290 | $0.0038350 | $0.0032280 |
| 2022-06-22 | $0.0033290 | $0.0031870 | $0.0035010 | $0.0028830 |
| 2022-06-23 | $0.0031870 | $0.0033960 | $0.0037160 | $0.0033500 |
| 2022-06-24 | $0.0033960 | $0.0033910 | $0.0036360 | $0.0031220 |
| 2022-06-25 | $0.0033910 | $0.0035740 | $0.0036110 | $0.0034380 |
| 2022-06-26 | $0.0035740 | $0.0036670 | $0.0036670 | $0.0034510 |
| 2022-06-27 | $0.0036670 | $0.0035250 | $0.0036440 | $0.0035130 |
| 2022-06-28 | $0.0035250 | $0.0032330 | $0.0033820 | $0.0032330 |
| 2022-06-29 | $0.0032330 | $0.0033000 | $0.0033000 | $0.0031030 |
| 2022-06-30 | $0.0033070 | $0.0032620 | $0.0032620 | $0.0032190 |
| 2022-07-01 | $0.0032620 | $0.0035650 | $0.0037670 | $0.0031850 |
| 2022-07-02 | $0.0035650 | $0.0034440 | $0.0035930 | $0.0034440 |
| 2022-07-03 | $0.0034420 | $0.0035840 | $0.0035840 | $0.0034660 |
| 2022-07-04 | $0.0035840 | $0.0037250 | $0.0038400 | $0.0037250 |
| 2022-07-05 | $0.0037250 | $0.0034640 | $0.0036680 | $0.0034640 |
| 2022-07-06 | $0.0034640 | $0.0034380 | $0.0036270 | $0.0034380 |
| 2022-07-07 | $0.0034380 | $0.0034130 | $0.0035860 | $0.0034130 |
| 2022-07-08 | $0.0034130 | $0.0034480 | $0.0034480 | $0.0032900 |
| 2022-07-09 | $0.0034480 | $0.0034180 | $0.0034550 | $0.0033820 |
| 2022-07-10 | $0.0034180 | $0.0032450 | $0.0033620 | $0.0031870 |
| 2022-07-11 | $0.0032450 | $0.0032540 | $0.0032650 | $0.0030350 |
| 2022-07-12 | $0.0032540 | $0.0032780 | $0.0032780 | $0.0030810 |
| 2022-07-13 | $0.0032780 | $0.0031540 | $0.0036110 | $0.0031320 |
| 2022-07-14 | $0.0031540 | $0.0032560 | $0.0035060 | $0.0032080 |
| 2022-07-15 | $0.0032560 | $0.0035710 | $0.0036690 | $0.0032010 |
| 2022-07-16 | $0.0035710 | $0.0037300 | $0.0039600 | $0.0035400 |
| 2022-07-17 | $0.0037300 | $0.0035860 | $0.0037330 | $0.0034650 |
| 2022-07-18 | $0.0035860 | $0.0038960 | $0.0042600 | $0.0038960 |
| 2022-07-19 | $0.0038960 | $0.0040430 | $0.0041050 | $0.0037340 |
| 2022-07-20 | $0.0040430 | $0.0039260 | $0.0040930 | $0.0037890 |
| 2022-07-21 | $0.0039260 | $0.0040810 | $0.0041280 | $0.0037500 |
| 2022-07-22 | $0.0040810 | $0.0039160 | $0.0040540 | $0.0037620 |
| 2022-07-23 | $0.0039160 | $0.0038110 | $0.0039810 | $0.0037180 |
| 2022-07-24 | $0.0038110 | $0.0039620 | $0.0040100 | $0.0038030 |
| 2022-07-25 | $0.0039620 | $0.0035520 | $0.0037390 | $0.0033940 |
| 2022-07-26 | $0.0035520 | $0.0034360 | $0.0036530 | $0.0034360 |
| 2022-07-27 | $0.0034360 | $0.0041090 | $0.0041410 | $0.0038470 |
| 2022-07-28 | $0.0041090 | $0.0040380 | $0.0043660 | $0.0038660 |
| 2022-07-29 | $0.0040380 | $0.0040990 | $0.0042540 | $0.0038410 |
| 2022-07-30 | $0.0040990 | $0.0040230 | $0.0041080 | $0.0038530 |
| 2022-07-31 | $0.0040230 | $0.0041820 | $0.0041990 | $0.0039640 |
| 2022-08-01 | $0.0041820 | $0.0040440 | $0.0041090 | $0.0039300 |
| 2022-08-02 | $0.0040440 | $0.0041100 | $0.0041270 | $0.0038490 |
| 2022-08-03 | $0.0041100 | $0.0040470 | $0.0041600 | $0.0037880 |
| 2022-08-04 | $0.0040470 | $0.0039720 | $0.0040360 | $0.0038270 |
| 2022-08-05 | $0.0039720 | $0.0039770 | $0.0044110 | $0.0039770 |
| 2022-08-06 | $0.0039770 | $0.0041250 | $0.0041420 | $0.0038550 |
| 2022-08-07 | $0.0041250 | $0.0040470 | $0.0042000 | $0.0040470 |
| 2022-08-08 | $0.0040470 | $0.0040890 | $0.0042320 | $0.0039470 |
| 2022-08-09 | $0.0040890 | $0.0040710 | $0.0041560 | $0.0039180 |
| 2022-08-10 | $0.0040710 | $0.0042460 | $0.0045240 | $0.0040970 |
| 2022-08-11 | $0.0042460 | $0.0043260 | $0.0043640 | $0.0041570 |
| 2022-08-12 | $0.0043260 | $0.0043300 | $0.0045450 | $0.0043300 |
| 2022-08-13 | $0.0043300 | $0.0043260 | $0.0044050 | $0.0042460 |
| 2022-08-14 | $0.0043260 | $0.0041240 | $0.0042980 | $0.0040850 |
| 2022-08-15 | $0.0041240 | $0.0038750 | $0.0042170 | $0.0038560 |
| 2022-08-16 | $0.0038750 | $0.0040550 | $0.0040920 | $0.0038290 |
| 2022-08-17 | $0.0040550 | $0.0037780 | $0.0040350 | $0.0037230 |
| 2022-08-18 | $0.0037780 | $0.0039330 | $0.0039330 | $0.0037300 |
| 2022-08-19 | $0.0039330 | $0.0036690 | $0.0036850 | $0.0034110 |
| 2022-08-20 | $0.0036690 | $0.0033770 | $0.0036610 | $0.0033450 |
| 2022-08-21 | $0.0033720 | $0.0036530 | $0.0037340 | $0.0034270 |
| 2022-08-22 | $0.0036560 | $0.0035580 | $0.0038180 | $0.0035580 |
| 2022-08-23 | $0.0035580 | $0.0038620 | $0.0039290 | $0.0036290 |
| 2022-08-24 | $0.0038620 | $0.0038930 | $0.0039090 | $0.0035780 |
| 2022-08-25 | $0.0038930 | $0.0039340 | $0.0039850 | $0.0038330 |
| 2022-08-26 | $0.0039340 | $0.0039260 | $0.0039340 | $0.0039260 |
| 2022-08-27 | $0.0034840 | $0.0034000 | $0.0036240 | $0.0033850 |
| 2022-08-28 | $0.0034000 | $0.0032090 | $0.0033240 | $0.0031670 |
| 2022-08-29 | $0.0032090 | $0.0031670 | $0.0035390 | $0.0031510 |
| 2022-08-30 | $0.0031670 | $0.0032020 | $0.0034610 | $0.0030640 |
| 2022-08-31 | $0.0032020 | $0.0032170 | $0.0034040 | $0.0031080 |
| 2022-09-01 | $0.0032170 | $0.0033620 | $0.0034730 | $0.0032670 |
| 2022-09-02 | $0.0033620 | $0.0034040 | $0.0036090 | $0.0033410 |
| 2022-09-03 | $0.0034040 | $0.0035360 | $0.0035820 | $0.0033330 |
| 2022-09-04 | $0.0035360 | $0.0034900 | $0.0036160 | $0.0034900 |
| 2022-09-05 | $0.0034900 | $0.0035590 | $0.0036390 | $0.0034290 |
| 2022-09-06 | $0.0035590 | $0.0034140 | $0.0034920 | $0.0033050 |
| 2022-09-07 | $0.0034140 | $0.0034880 | $0.0036840 | $0.0033580 |
| 2022-09-08 | $0.0034880 | $0.0035000 | $0.0035660 | $0.0034020 |
| 2022-09-09 | $0.0035000 | $0.0036790 | $0.0039200 | $0.0036110 |
| 2022-09-10 | $0.0036790 | $0.0036910 | $0.0038510 | $0.0036740 |
| 2022-09-11 | $0.0036910 | $0.0039580 | $0.0040640 | $0.0036750 |
| 2022-09-12 | $0.0039580 | $0.0038110 | $0.0039480 | $0.0036220 |
| 2022-09-13 | $0.0038110 | $0.0031490 | $0.0035900 | $0.0031180 |
| 2022-09-14 | $0.0031490 | $0.0033120 | $0.0035090 | $0.0032300 |
| 2022-09-15 | $0.0033120 | $0.0031220 | $0.0031950 | $0.0029600 |
| 2022-09-16 | $0.0031220 | $0.0038290 | $0.0039720 | $0.0030110 |
| 2022-09-17 | $0.0038290 | $0.0036730 | $0.0040400 | $0.0036730 |
| 2022-09-18 | $0.0036730 | $0.0035230 | $0.0037630 | $0.0033360 |
| 2022-09-19 | $0.0035230 | $0.0036330 | $0.0037850 | $0.0034820 |
| 2022-09-20 | $0.0036330 | $0.0034400 | $0.0035720 | $0.0032810 |
| 2022-09-21 | $0.0034400 | $0.0034530 | $0.0034810 | $0.0034260 |
| 2022-09-22 | $0.0032900 | $0.0034210 | $0.0035410 | $0.0032620 |
| 2022-09-23 | $0.0034210 | $0.0033570 | $0.0035960 | $0.0032110 |
| 2022-09-24 | $0.0033570 | $0.0033750 | $0.0033750 | $0.0033570 |
Pazar
Ripio Credit Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| RCN/EUR | bcbitcoin |
| RCN/GBP | bcbitcoin |
| RCN/ETH | bilaxy |
| RCN/BNB | binance |
| RCN/BTC | binance |
| RCN/ETH | binance |
| RCN/BTC | bitfinex |
| RCN/ETH | bitfinex |
| RCN/USD | bitfinex |
| RCN/BTC | bittrex |
| RCN/ETH | bittrex |
| RCN/ETH | chaoex |
| RCN/ETH | etherdelta |
| RCN/ETH | ethermium |
| RCN/BTC | ethfinex |
| RCN/ETH | ethfinex |
| RCN/USD | ethfinex |
| RCN/USDT | exx |
| RCN/ETH | gateio |
| RCN/USDT | gateio |
| RCN/BTC | hitbtc |
| RCN/ETH | hitbtc |
| RCN/USD | hitbtc |
| RCN/USDT | hitbtc |
| RCN/BTC | huobikorea |
| RCN/ETH | huobikorea |
| RCN/BTC | huobipro |
| RCN/ETH | huobipro |
| RCN/ETH | idex |
| RCN/BTC | nuex |
| RCN/BTC | okex |
| RCN/ETH | okex |
| RCN/USDT | okex |
| RCN/ETH | uniswap |
| RCN/BTC | upbit |
| RCN/ETH | upbit |
| RCN/BTC | zb |
| RCN/QC | zb |
| RCN/USDT | zb |
| RCN/BTC | zecoex |
| RCN/INR | zecoex |
| RCN/USDT | zecoex |
Description
Ripio Credit Network Crypto ICO Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Teknoloji
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
Özellikler
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
ICO Status
Ripio Credit Network ICO Details
İCO durum
Ongoing
Jeton Kaynağı
1000000000
Başlangıç
2017-10-17
Bitiş
2017-11-05
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.00025
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Cayman Islands
Legal Advisers
Perkins Coie
Beyaz kağıt
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez