RIF Coin Values RIF
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayRSK Infrastructure Framework Crypto Coin Rank 111
Web sitesi
612,766,679 RIF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RSK Infrastructure Framework
RSK Infrastructure Framework valuesUSD Fiyat $ 0.0817
$ 0.0817
RSK Infrastructure Framework BTC Fiyat 0.00000883
0.00000883
RSK Infrastructure Framework 24-Saat Hacmi $ 1,968,111
$ 1,968,111
RSK Infrastructure Framework Kripto Değeri $ 50,052,000
$ 50,052,000
24-Saat Hacmi
213 BTC 1 H
-0.45 %
24 H
-1.27 %
7 d
2.44 %
Bugün RSK Infrastructure Framework ABD doları cinsinden fiyat şu anda
0.0817
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000883
BTC. Toplamda 612,766,679 RIF şu anda piyasada dolaşıyor. RSK Infrastructure Framework fiyatlar şu anda bir değişiklik yaşıyor -1.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars RSK Infrastructure Framework işlem görmüştür Kripto Değişimleri. Almak RSK Infrastructure Framework's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
RSK Infrastructure Framework
Sembol
RIF
Algoritma
BTC fiyat
0.00000883 BTC
BTC pazar
5,411 BTC
BTC 24h Vol
213 BTC
Toplam Madeni Paralar
612,766,679 RIF
1h
-0.45 %
24h
-1.27 %
7d
2.44 %
Twitter
Web sitesi
Share RSK Infrastructure Framework Price
RIF Grafıkler
RSK Infrastructure Framework Fiyat Grafıkler
RIF Yüksek/Düşük flyat grafik
RSK Infrastructure Framework Fiyat Yüksek/Düşük flyat grafik
Historical Data
RSK Infrastructure Framework Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.2659000 | $0.2599000 | $0.2679000 | $0.2569000 |
| 2021-10-17 | $0.2599000 | $0.2811000 | $0.2990000 | $0.2565000 |
| 2021-10-18 | $0.2811000 | $0.2817000 | $0.2972000 | $0.2767000 |
| 2021-10-19 | $0.2817000 | $0.2777000 | $0.2931000 | $0.2777000 |
| 2021-10-20 | $0.2777000 | $0.2839000 | $0.2958000 | $0.2832000 |
| 2021-10-21 | $0.2839000 | $0.2778000 | $0.2865000 | $0.2678000 |
| 2021-10-22 | $0.2765000 | $0.2722000 | $0.2809000 | $0.2674000 |
| 2021-10-23 | $0.2722000 | $0.2772000 | $0.2876000 | $0.2709000 |
| 2021-10-24 | $0.2772000 | $0.2709000 | $0.2806000 | $0.2623000 |
| 2021-10-25 | $0.2709000 | $0.2726000 | $0.2818000 | $0.2715000 |
| 2021-10-26 | $0.2726000 | $0.2642000 | $0.2680000 | $0.2608000 |
| 2021-10-27 | $0.2642000 | $0.2616000 | $0.2621000 | $0.2432000 |
| 2021-10-28 | $0.2616000 | $0.2680000 | $0.2864000 | $0.2652000 |
| 2021-10-29 | $0.2680000 | $0.2692000 | $0.2795000 | $0.2691000 |
| 2021-10-30 | $0.2692000 | $0.2709000 | $0.2757000 | $0.2634000 |
| 2021-10-31 | $0.2709000 | $0.2682000 | $0.2723000 | $0.2607000 |
| 2021-11-01 | $0.2682000 | $0.2665000 | $0.2720000 | $0.2618000 |
| 2021-11-02 | $0.2665000 | $0.2672000 | $0.2861000 | $0.2658000 |
| 2021-11-03 | $0.2672000 | $0.2756000 | $0.2810000 | $0.2641000 |
| 2021-11-04 | $0.2754000 | $0.2739000 | $0.2788000 | $0.2671000 |
| 2021-11-05 | $0.2739000 | $0.2680000 | $0.2770000 | $0.2644000 |
| 2021-11-06 | $0.2680000 | $0.2638000 | $0.2779000 | $0.2627000 |
| 2021-11-07 | $0.2638000 | $0.2689000 | $0.2768000 | $0.2671000 |
| 2021-11-08 | $0.2689000 | $0.2907000 | $0.3122000 | $0.2791000 |
| 2021-11-09 | $0.2907000 | $0.2923000 | $0.3096000 | $0.2794000 |
| 2021-11-10 | $0.2923000 | $0.2948000 | $0.2984000 | $0.2815000 |
| 2021-11-11 | $0.2947000 | $0.2963000 | $0.3041000 | $0.2862000 |
| 2021-11-12 | $0.2963000 | $0.2836000 | $0.2947000 | $0.2811000 |
| 2021-11-13 | $0.2836000 | $0.2832000 | $0.2890000 | $0.2787000 |
| 2021-11-14 | $0.2832000 | $0.2888000 | $0.2956000 | $0.2801000 |
| 2021-11-15 | $0.2888000 | $0.2855000 | $0.2903000 | $0.2761000 |
| 2021-11-16 | $0.2855000 | $0.2661000 | $0.2845000 | $0.2542000 |
| 2021-11-17 | $0.2652000 | $0.2539000 | $0.2706000 | $0.2533000 |
| 2021-11-18 | $0.2539000 | $0.2460000 | $0.2500000 | $0.2338000 |
| 2021-11-19 | $0.2460000 | $0.2552000 | $0.2661000 | $0.2522000 |
| 2021-11-20 | $0.2552000 | $0.2727000 | $0.2814000 | $0.2566000 |
| 2021-11-21 | $0.2723000 | $0.2611000 | $0.2631000 | $0.2575000 |
| 2021-11-22 | $0.2614000 | $0.2543000 | $0.2572000 | $0.2473000 |
| 2021-11-23 | $0.2543000 | $0.2583000 | $0.2704000 | $0.2534000 |
| 2021-11-24 | $0.2583000 | $0.2545000 | $0.2591000 | $0.2444000 |
| 2021-11-25 | $0.2419000 | $0.2536000 | $0.2595000 | $0.2483000 |
| 2021-11-26 | $0.2468000 | $0.2718000 | $0.2813000 | $0.2468000 |
| 2021-11-27 | $0.2367000 | $0.2411000 | $0.2559000 | $0.2368000 |
| 2021-11-28 | $0.2411000 | $0.2448000 | $0.2546000 | $0.2442000 |
| 2021-11-29 | $0.2448000 | $0.2528000 | $0.2603000 | $0.2447000 |
| 2021-11-30 | $0.2528000 | $0.2473000 | $0.2547000 | $0.2450000 |
| 2021-12-01 | $0.2473000 | $0.2455000 | $0.2495000 | $0.2432000 |
| 2021-12-02 | $0.2455000 | $0.2459000 | $0.2600000 | $0.2408000 |
| 2021-12-03 | $0.2459000 | $0.2361000 | $0.2452000 | $0.2329000 |
| 2021-12-04 | $0.2434000 | $0.2063000 | $0.2434000 | $0.1953000 |
| 2021-12-05 | $0.2172000 | $0.2142000 | $0.2201000 | $0.2102000 |
| 2021-12-06 | $0.2142000 | $0.2179000 | $0.2280000 | $0.2138000 |
| 2021-12-07 | $0.2179000 | $0.2167000 | $0.2253000 | $0.2152000 |
| 2021-12-08 | $0.2167000 | $0.2172000 | $0.2202000 | $0.2147000 |
| 2021-12-09 | $0.2172000 | $0.2047000 | $0.2085000 | $0.2023000 |
| 2021-12-10 | $0.2047000 | $0.2053000 | $0.2086000 | $0.2006000 |
| 2021-12-11 | $0.2053000 | $0.2098000 | $0.2162000 | $0.2093000 |
| 2021-12-12 | $0.2099000 | $0.2150000 | $0.2225000 | $0.2065000 |
| 2021-12-13 | $0.2150000 | $0.1981000 | $0.2023000 | $0.1949000 |
| 2021-12-14 | $0.1981000 | $0.2066000 | $0.2081000 | $0.1989000 |
| 2021-12-15 | $0.2066000 | $0.2029000 | $0.2102000 | $0.2014000 |
| 2021-12-16 | $0.2395000 | $0.2068000 | $0.2357000 | $0.1961000 |
| 2021-12-17 | $0.2068000 | $0.1989000 | $0.2078000 | $0.1971000 |
| 2021-12-18 | $0.1984000 | $0.2015000 | $0.2063000 | $0.1987000 |
| 2021-12-19 | $0.2015000 | $0.2021000 | $0.2155000 | $0.1980000 |
| 2021-12-20 | $0.2021000 | $0.2049000 | $0.2108000 | $0.2003000 |
| 2021-12-21 | $0.2056000 | $0.2081000 | $0.2093000 | $0.2049000 |
| 2021-12-22 | $0.2081000 | $0.2089000 | $0.2089000 | $0.2017000 |
| 2021-12-23 | $0.2071000 | $0.2143000 | $0.2189000 | $0.2128000 |
| 2021-12-24 | $0.2145000 | $0.2166000 | $0.2298000 | $0.2110000 |
| 2021-12-25 | $0.2166000 | $0.2179000 | $0.2259000 | $0.2148000 |
| 2021-12-26 | $0.2179000 | $0.2189000 | $0.2209000 | $0.2159000 |
| 2021-12-27 | $0.2189000 | $0.2186000 | $0.2206000 | $0.2160000 |
| 2021-12-28 | $0.2186000 | $0.1987000 | $0.2058000 | $0.1987000 |
| 2021-12-29 | $0.1987000 | $0.1962000 | $0.2041000 | $0.1915000 |
| 2021-12-30 | $0.1966000 | $0.2017000 | $0.2027000 | $0.1975000 |
| 2021-12-31 | $0.2017000 | $0.1986000 | $0.2018000 | $0.1958000 |
| 2022-01-01 | $0.1982000 | $0.2057000 | $0.2077000 | $0.2043000 |
| 2022-01-02 | $0.2057000 | $0.2055000 | $0.2059000 | $0.2055000 |
| 2022-01-03 | $0.2044000 | $0.1983000 | $0.2044000 | $0.1983000 |
| 2022-01-04 | $0.1983000 | $0.1957000 | $0.1970000 | $0.1938000 |
| 2022-01-05 | $0.1957000 | $0.1824000 | $0.1868000 | $0.1807000 |
| 2022-01-06 | $0.1824000 | $0.1814000 | $0.1862000 | $0.1793000 |
| 2022-01-07 | $0.1814000 | $0.1761000 | $0.1836000 | $0.1720000 |
| 2022-01-08 | $0.1761000 | $0.1738000 | $0.1793000 | $0.1722000 |
| 2022-01-09 | $0.1738000 | $0.1742000 | $0.1771000 | $0.1725000 |
| 2022-01-10 | $0.1742000 | $0.1744000 | $0.1782000 | $0.1732000 |
| 2022-01-11 | $0.1744000 | $0.1782000 | $0.1821000 | $0.1761000 |
| 2022-01-12 | $0.1782000 | $0.1823000 | $0.1853000 | $0.1809000 |
| 2022-01-13 | $0.1823000 | $0.1792000 | $0.1852000 | $0.1754000 |
| 2022-01-14 | $0.1776000 | $0.1801000 | $0.1830000 | $0.1703000 |
| 2022-01-15 | $0.1801000 | $0.1813000 | $0.1823000 | $0.1769000 |
| 2022-01-16 | $0.1813000 | $0.1811000 | $0.1814000 | $0.1810000 |
| 2022-01-17 | $0.1812000 | $0.1763000 | $0.1833000 | $0.1725000 |
| 2022-01-18 | $0.1763000 | $0.1751000 | $0.1762000 | $0.1718000 |
| 2022-01-19 | $0.1749000 | $0.1708000 | $0.1743000 | $0.1692000 |
| 2022-01-20 | $0.1706000 | $0.1677000 | $0.1686000 | $0.1618000 |
| 2022-01-21 | $0.1678000 | $0.1497000 | $0.1518000 | $0.1401000 |
| 2022-01-22 | $0.1506000 | $0.1401000 | $0.1461000 | $0.1358000 |
| 2022-01-23 | $0.1401000 | $0.1477000 | $0.1504000 | $0.1454000 |
| 2022-01-24 | $0.1477000 | $0.1437000 | $0.1522000 | $0.1386000 |
| 2022-01-25 | $0.1437000 | $0.1286000 | $0.1449000 | $0.1256000 |
| 2022-01-26 | $0.1265000 | $0.1263000 | $0.1266000 | $0.1263000 |
| 2022-01-27 | $0.1152000 | $0.1145000 | $0.1169000 | $0.1122000 |
| 2022-01-28 | $0.1145000 | $0.1179000 | $0.1242000 | $0.1172000 |
| 2022-01-29 | $0.1179000 | $0.1209000 | $0.1227000 | $0.1181000 |
| 2022-01-30 | $0.1209000 | $0.1254000 | $0.1254000 | $0.1167000 |
| 2022-01-31 | $0.1254000 | $0.1256000 | $0.1257000 | $0.1253000 |
| 2022-02-02 | $0.1436000 | $0.1355000 | $0.1468000 | $0.1338000 |
| 2022-02-03 | $0.1355000 | $0.1399000 | $0.1438000 | $0.1316000 |
| 2022-02-04 | $0.1408000 | $0.1597000 | $0.1627000 | $0.1471000 |
| 2022-02-05 | $0.1597000 | $0.1619000 | $0.1629000 | $0.1588000 |
| 2022-02-06 | $0.1529000 | $0.1531000 | $0.1621000 | $0.1480000 |
| 2022-02-07 | $0.1531000 | $0.1595000 | $0.1625000 | $0.1541000 |
| 2022-02-08 | $0.1595000 | $0.1635000 | $0.1732000 | $0.1560000 |
| 2022-02-09 | $0.1635000 | $0.1639000 | $0.1803000 | $0.1604000 |
| 2022-02-10 | $0.1642000 | $0.1651000 | $0.1690000 | $0.1539000 |
| 2022-02-11 | $0.1651000 | $0.1571000 | $0.1617000 | $0.1549000 |
| 2022-02-12 | $0.1571000 | $0.1665000 | $0.1691000 | $0.1558000 |
| 2022-02-13 | $0.1677000 | $0.1679000 | $0.1681000 | $0.1673000 |
| 2022-02-14 | $0.1604000 | $0.1625000 | $0.1691000 | $0.1612000 |
| 2022-02-15 | $0.1629000 | $0.1623000 | $0.2335000 | $0.1603000 |
| 2022-02-16 | $0.1674000 | $0.1681000 | $0.1742000 | $0.1628000 |
| 2022-02-17 | $0.1681000 | $0.1541000 | $0.1591000 | $0.1512000 |
| 2022-02-18 | $0.1541000 | $0.1451000 | $0.1490000 | $0.1429000 |
| 2022-02-19 | $0.1448000 | $0.1444000 | $0.1466000 | $0.1416000 |
| 2022-02-20 | $0.1444000 | $0.1359000 | $0.1537000 | $0.1341000 |
| 2022-02-21 | $0.1359000 | $0.1369000 | $0.1372000 | $0.1358000 |
| 2022-02-22 | $0.1284000 | $0.1344000 | $0.1364000 | $0.1304000 |
| 2022-02-23 | $0.1343000 | $0.1338000 | $0.1341000 | $0.1291000 |
| 2022-02-24 | $0.1333000 | $0.1304000 | $0.1384000 | $0.1250000 |
| 2022-02-25 | $0.1304000 | $0.1475000 | $0.1541000 | $0.1386000 |
| 2022-02-26 | $0.1475000 | $0.1502000 | $0.1511000 | $0.1462000 |
| 2022-02-27 | $0.1502000 | $0.1443000 | $0.1486000 | $0.1410000 |
| 2022-02-28 | $0.1443000 | $0.1608000 | $0.1697000 | $0.1566000 |
| 2022-03-01 | $0.1608000 | $0.1621000 | $0.1681000 | $0.1600000 |
| 2022-03-02 | $0.1621000 | $0.1592000 | $0.1619000 | $0.1571000 |
| 2022-03-03 | $0.1592000 | $0.1555000 | $0.1581000 | $0.1528000 |
| 2022-03-04 | $0.1555000 | $0.1479000 | $0.1512000 | $0.1439000 |
| 2022-03-05 | $0.1479000 | $0.1472000 | $0.1479000 | $0.1469000 |
| 2022-03-06 | $0.1460000 | $0.1444000 | $0.1494000 | $0.1390000 |
| 2022-03-07 | $0.1444000 | $0.1418000 | $0.1444000 | $0.1381000 |
| 2022-03-08 | $0.1418000 | $0.1487000 | $0.1528000 | $0.1446000 |
| 2022-03-09 | $0.1487000 | $0.1630000 | $0.1650000 | $0.1553000 |
| 2022-03-10 | $0.1630000 | $0.1526000 | $0.1566000 | $0.1514000 |
| 2022-03-11 | $0.1526000 | $0.1493000 | $0.1516000 | $0.1470000 |
| 2022-03-12 | $0.1493000 | $0.1482000 | $0.1505000 | $0.1472000 |
| 2022-03-13 | $0.1482000 | $0.1436000 | $0.1470000 | $0.1431000 |
| 2022-03-14 | $0.1436000 | $0.1528000 | $0.1574000 | $0.1452000 |
| 2022-03-15 | $0.1528000 | $0.1451000 | $0.1570000 | $0.1431000 |
| 2022-03-16 | $0.1451000 | $0.1526000 | $0.1549000 | $0.1495000 |
| 2022-03-17 | $0.1526000 | $0.1508000 | $0.1559000 | $0.1499000 |
| 2022-03-18 | $0.1508000 | $0.1516000 | $0.1600000 | $0.1494000 |
| 2022-03-19 | $0.1516000 | $0.1559000 | $0.1570000 | $0.1505000 |
| 2022-03-20 | $0.1559000 | $0.1529000 | $0.1557000 | $0.1499000 |
| 2022-03-21 | $0.1529000 | $0.1523000 | $0.1556000 | $0.1491000 |
| 2022-03-22 | $0.1523000 | $0.1546000 | $0.1573000 | $0.1510000 |
| 2022-03-23 | $0.1546000 | $0.1544000 | $0.1600000 | $0.1544000 |
| 2022-03-24 | $0.1544000 | $0.1574000 | $0.1597000 | $0.1549000 |
| 2022-03-25 | $0.1574000 | $0.1583000 | $0.1587000 | $0.1553000 |
| 2022-03-26 | $0.1583000 | $0.1611000 | $0.1624000 | $0.1586000 |
| 2022-03-27 | $0.1611000 | $0.1656000 | $0.1709000 | $0.1645000 |
| 2022-03-28 | $0.1656000 | $0.1681000 | $0.1708000 | $0.1637000 |
| 2022-03-29 | $0.1697000 | $0.1675000 | $0.1708000 | $0.1675000 |
| 2022-03-30 | $0.1675000 | $0.1666000 | $0.1788000 | $0.1652000 |
| 2022-03-31 | $0.1666000 | $0.1571000 | $0.1652000 | $0.1571000 |
| 2022-04-01 | $0.1571000 | $0.1630000 | $0.1662000 | $0.1593000 |
| 2022-04-02 | $0.1630000 | $0.1645000 | $0.1673000 | $0.1585000 |
| 2022-04-03 | $0.1712000 | $0.1678000 | $0.1750000 | $0.1655000 |
| 2022-04-04 | $0.1678000 | $0.1680000 | $0.1702000 | $0.1639000 |
| 2022-04-05 | $0.1680000 | $0.1676000 | $0.1680000 | $0.1620000 |
| 2022-04-06 | $0.1676000 | $0.1551000 | $0.1605000 | $0.1517000 |
| 2022-04-07 | $0.1551000 | $0.1564000 | $0.1589000 | $0.1539000 |
| 2022-04-08 | $0.1564000 | $0.1522000 | $0.1551000 | $0.1506000 |
| 2022-04-09 | $0.1522000 | $0.1530000 | $0.1554000 | $0.1528000 |
| 2022-04-10 | $0.1530000 | $0.1513000 | $0.1522000 | $0.1507000 |
| 2022-04-11 | $0.1507000 | $0.1407000 | $0.1456000 | $0.1398000 |
| 2022-04-12 | $0.1407000 | $0.1389000 | $0.1438000 | $0.1384000 |
| 2022-04-13 | $0.1389000 | $0.1425000 | $0.1438000 | $0.1391000 |
| 2022-04-14 | $0.1425000 | $0.1364000 | $0.1388000 | $0.1359000 |
| 2022-04-15 | $0.1364000 | $0.1374000 | $0.1395000 | $0.1367000 |
| 2022-04-16 | $0.1374000 | $0.1381000 | $0.1396000 | $0.1369000 |
| 2022-04-17 | $0.1381000 | $0.1364000 | $0.1370000 | $0.1336000 |
| 2022-04-18 | $0.1364000 | $0.1363000 | $0.1365000 | $0.1362000 |
| 2022-04-19 | $0.1371000 | $0.1390000 | $0.1403000 | $0.1370000 |
| 2022-04-20 | $0.1390000 | $0.1377000 | $0.1400000 | $0.1354000 |
| 2022-04-21 | $0.1377000 | $0.1380000 | $0.1397000 | $0.1323000 |
| 2022-04-22 | $0.1380000 | $0.1360000 | $0.1378000 | $0.1333000 |
| 2022-04-23 | $0.1360000 | $0.1341000 | $0.1370000 | $0.1325000 |
| 2022-04-24 | $0.1341000 | $0.1334000 | $0.1349000 | $0.1317000 |
| 2022-04-25 | $0.1334000 | $0.1337000 | $0.1418000 | $0.1324000 |
| 2022-04-26 | $0.1337000 | $0.1331000 | $0.1348000 | $0.1242000 |
| 2022-04-27 | $0.1331000 | $0.1360000 | $0.1380000 | $0.1333000 |
| 2022-04-28 | $0.1360000 | $0.1354000 | $0.1389000 | $0.1337000 |
| 2022-04-29 | $0.1354000 | $0.1338000 | $0.1361000 | $0.1289000 |
| 2022-04-30 | $0.1338000 | $0.1316000 | $0.1325000 | $0.1280000 |
| 2022-05-01 | $0.1316000 | $0.1287000 | $0.1374000 | $0.1285000 |
| 2022-05-02 | $0.1287000 | $0.1285000 | $0.1324000 | $0.1274000 |
| 2022-05-03 | $0.1285000 | $0.1272000 | $0.1280000 | $0.1245000 |
| 2022-05-04 | $0.1272000 | $0.1290000 | $0.1345000 | $0.1277000 |
| 2022-05-05 | $0.1290000 | $0.1237000 | $0.1266000 | $0.1200000 |
| 2022-05-06 | $0.1237000 | $0.1219000 | $0.1249000 | $0.1204000 |
| 2022-05-07 | $0.1219000 | $0.1198000 | $0.1211000 | $0.1177000 |
| 2022-05-08 | $0.1198000 | $0.1137000 | $0.1177000 | $0.1114000 |
| 2022-05-09 | $0.1137000 | $0.1021000 | $0.1061000 | $0.1006000 |
| 2022-05-10 | $0.1021000 | $0.1023000 | $0.1092000 | $0.0999200 |
| 2022-05-11 | $0.1023000 | $0.0920 | $0.0959 | $0.0862 |
| 2022-05-12 | $0.1315000 | $0.0858 | $0.1315000 | $0.0839 |
| 2022-05-13 | $0.0853 | $0.0848 | $0.0885 | $0.0834 |
| 2022-05-14 | $0.0874 | $0.0881 | $0.0917 | $0.0875 |
| 2022-05-15 | $0.0881 | $0.0908 | $0.0948 | $0.0905 |
| 2022-05-16 | $0.0908 | $0.0886 | $0.0907 | $0.0860 |
| 2022-05-17 | $0.0886 | $0.0906 | $0.0922 | $0.0891 |
| 2022-05-18 | $0.0906 | $0.0886 | $0.0886 | $0.0843 |
| 2022-05-19 | $0.0886 | $0.0909 | $0.0939 | $0.0896 |
| 2022-05-20 | $0.0909 | $0.0887 | $0.0898 | $0.0843 |
| 2022-05-21 | $0.0887 | $0.0876 | $0.0897 | $0.0859 |
| 2022-05-22 | $0.0858 | $0.0887 | $0.0887 | $0.0858 |
| 2022-05-23 | $0.0890 | $0.0869 | $0.0890 | $0.0820 |
| 2022-05-24 | $0.0869 | $0.0884 | $0.0904 | $0.0863 |
| 2022-05-25 | $0.0883 | $0.0873 | $0.0897 | $0.0871 |
| 2022-05-26 | $0.0873 | $0.0864 | $0.0902 | $0.0855 |
| 2022-05-27 | $0.0864 | $0.0861 | $0.0869 | $0.0841 |
| 2022-05-28 | $0.0782 | $0.0863 | $0.1015000 | $0.0812 |
| 2022-05-29 | $0.0863 | $0.0868 | $0.0886 | $0.0862 |
| 2022-05-30 | $0.0869 | $0.0906 | $0.0965 | $0.0901 |
| 2022-05-31 | $0.0906 | $0.0894 | $0.0898 | $0.0880 |
| 2022-06-01 | $0.0894 | $0.0875 | $0.0903 | $0.0832 |
| 2022-06-02 | $0.0872 | $0.0878 | $0.0888 | $0.0864 |
| 2022-06-03 | $0.0878 | $0.0863 | $0.0872 | $0.0839 |
| 2022-06-04 | $0.0863 | $0.0866 | $0.0885 | $0.0859 |
| 2022-06-05 | $0.0866 | $0.0885 | $0.0894 | $0.0859 |
| 2022-06-06 | $0.0885 | $0.0928 | $0.0936 | $0.0881 |
| 2022-06-07 | $0.0928 | $0.0905 | $0.0945 | $0.0890 |
| 2022-06-08 | $0.0905 | $0.0894 | $0.0904 | $0.0883 |
| 2022-06-09 | $0.0894 | $0.0892 | $0.0899 | $0.0881 |
| 2022-06-10 | $0.0894 | $0.0860 | $0.0884 | $0.0823 |
| 2022-06-11 | $0.0860 | $0.0840 | $0.0857 | $0.0775 |
| 2022-06-12 | $0.0840 | $0.0784 | $0.0800 | $0.0721 |
| 2022-06-13 | $0.0784 | $0.0658 | $0.0679 | $0.0643 |
| 2022-06-14 | $0.0658 | $0.0639 | $0.0659 | $0.0630 |
| 2022-06-15 | $0.0639 | $0.0641 | $0.0670 | $0.0627 |
| 2022-06-16 | $0.0594 | $0.0593 | $0.0620 | $0.0593 |
| 2022-06-17 | $0.0593 | $0.0583 | $0.0593 | $0.0583 |
| 2022-06-18 | $0.0583 | $0.0517 | $0.0583 | $0.0517 |
| 2022-06-19 | $0.0529 | $0.0547 | $0.0584 | $0.0545 |
| 2022-06-20 | $0.0310200 | $0.0530 | $0.0539 | $0.0310200 |
| 2022-06-21 | $0.0538 | $0.0542 | $0.0549 | $0.0532 |
| 2022-06-22 | $0.0542 | $0.0523 | $0.0531 | $0.0513 |
| 2022-06-23 | $0.0554 | $0.0538 | $0.1092000 | $0.0530 |
| 2022-06-24 | $0.0538 | $0.0548 | $0.0552 | $0.0541 |
| 2022-06-25 | $0.0548 | $0.0552 | $0.0561 | $0.0548 |
| 2022-06-26 | $0.0552 | $0.0541 | $0.0551 | $0.0538 |
| 2022-06-27 | $0.0541 | $0.0533 | $0.0541 | $0.0526 |
| 2022-06-28 | $0.0533 | $0.0525 | $0.0527 | $0.0514 |
| 2022-06-29 | $0.0525 | $0.0514 | $0.0522 | $0.0510 |
| 2022-06-30 | $0.0514 | $0.0506 | $0.0526 | $0.0506 |
| 2022-07-01 | $0.0506 | $0.0492800 | $0.0501 | $0.0477400 |
| 2022-07-02 | $0.0492800 | $0.0494100 | $0.0499900 | $0.0488300 |
| 2022-07-03 | $0.0494100 | $0.0486200 | $0.0502 | $0.0484300 |
| 2022-07-04 | $0.0486200 | $0.0503 | $0.0517 | $0.0501 |
| 2022-07-05 | $0.0503 | $0.0504 | $0.0518 | $0.0493900 |
| 2022-07-06 | $0.0504 | $0.0508 | $0.0522 | $0.0503 |
| 2022-07-07 | $0.0508 | $0.0536 | $0.0545 | $0.0527 |
| 2022-07-08 | $0.0536 | $0.0531 | $0.0542 | $0.0523 |
| 2022-07-09 | $0.0510 | $0.0533 | $0.0537 | $0.0511 |
| 2022-07-10 | $0.0533 | $0.0517 | $0.0527 | $0.0508 |
| 2022-07-11 | $0.0517 | $0.0501 | $0.0501 | $0.0480200 |
| 2022-07-12 | $0.0501 | $0.0481400 | $0.0485500 | $0.0469900 |
| 2022-07-13 | $0.0481400 | $0.0504 | $0.0525 | $0.0500 |
| 2022-07-14 | $0.0504 | $0.0524 | $0.0557 | $0.0516 |
| 2022-07-15 | $0.0524 | $0.0527 | $0.0543 | $0.0509 |
| 2022-07-16 | $0.0527 | $0.0538 | $0.0595 | $0.0517 |
| 2022-07-17 | $0.0538 | $0.0545 | $0.0550 | $0.0523 |
| 2022-07-18 | $0.0545 | $0.1001000 | $0.1712000 | $0.0032460 |
| 2022-07-19 | $0.1001000 | $0.0860 | $0.1110000 | $0.0807 |
| 2022-07-20 | $0.0860 | $0.0779 | $0.0853 | $0.0742 |
| 2022-07-21 | $0.0779 | $0.0776 | $0.1015000 | $0.0758 |
| 2022-07-22 | $0.0776 | $0.0750 | $0.0779 | $0.0731 |
| 2022-07-23 | $0.0750 | $0.0728 | $0.0787 | $0.0714 |
| 2022-07-24 | $0.0728 | $0.0740 | $0.0814 | $0.0709 |
| 2022-07-25 | $0.0740 | $0.0637 | $0.0672 | $0.0617 |
| 2022-07-26 | $0.0637 | $0.0656 | $0.0694 | $0.0632 |
| 2022-07-27 | $0.0656 | $0.0695 | $0.1212000 | $0.0695 |
| 2022-07-28 | $0.0695 | $0.0703 | $0.0794 | $0.0699 |
| 2022-07-29 | $0.0703 | $0.0688 | $0.0760 | $0.0681 |
| 2022-07-30 | $0.0688 | $0.0668 | $0.0723 | $0.0665 |
| 2022-07-31 | $0.0668 | $0.0675 | $0.0691 | $0.0661 |
| 2022-08-01 | $0.0675 | $0.0704 | $0.0819 | $0.0655 |
| 2022-08-02 | $0.0704 | $0.0746 | $0.0763 | $0.0676 |
| 2022-08-03 | $0.0745 | $0.0769 | $0.0945 | $0.0738 |
| 2022-08-04 | $0.0769 | $0.0733 | $0.0767 | $0.0729 |
| 2022-08-05 | $0.0733 | $0.0748 | $0.0797 | $0.0748 |
| 2022-08-06 | $0.0748 | $0.0747 | $0.0747 | $0.0719 |
| 2022-08-07 | $0.0748 | $0.0796 | $0.0917 | $0.0749 |
| 2022-08-08 | $0.0796 | $0.0830 | $0.0854 | $0.0778 |
| 2022-08-09 | $0.0830 | $0.0810 | $0.0898 | $0.0784 |
| 2022-08-10 | $0.0810 | $0.0828 | $0.0891 | $0.0816 |
| 2022-08-11 | $0.0828 | $0.0824 | $0.0862 | $0.0817 |
| 2022-08-12 | $0.0824 | $0.0828 | $0.0875 | $0.0828 |
| 2022-08-13 | $0.0828 | $0.0827 | $0.0842 | $0.0818 |
| 2022-08-14 | $0.0827 | $0.0812 | $0.0821 | $0.0792 |
| 2022-08-15 | $0.0812 | $0.0785 | $0.0807 | $0.0775 |
| 2022-08-16 | $0.0785 | $0.0786 | $0.0796 | $0.0772 |
| 2022-08-17 | $0.0786 | $0.0771 | $0.0850 | $0.0742 |
| 2022-08-18 | $0.0771 | $0.0761 | $0.0814 | $0.0761 |
| 2022-08-19 | $0.0761 | $0.0657 | $0.0672 | $0.0623 |
| 2022-08-20 | $0.0657 | $0.0666 | $0.0674 | $0.0633 |
| 2022-08-21 | $0.0666 | $0.0673 | $0.0685 | $0.0665 |
| 2022-08-22 | $0.0673 | $0.0659 | $0.0764 | $0.0654 |
| 2022-08-23 | $0.0658 | $0.0678 | $0.0699 | $0.0665 |
| 2022-08-24 | $0.0678 | $0.0672 | $0.0686 | $0.0661 |
| 2022-08-25 | $0.0672 | $0.0677 | $0.0697 | $0.0667 |
| 2022-08-26 | $0.0677 | $0.0675 | $0.0677 | $0.0675 |
| 2022-08-27 | $0.0627 | $0.0609 | $0.0624 | $0.0603 |
| 2022-08-28 | $0.0609 | $0.0605 | $0.0606 | $0.0574 |
| 2022-08-29 | $0.0605 | $0.0616 | $0.0658 | $0.0613 |
| 2022-08-30 | $0.0617 | $0.0615 | $0.0708 | $0.0606 |
| 2022-08-31 | $0.0615 | $0.0621 | $0.0634 | $0.0598 |
| 2022-09-01 | $0.0621 | $0.0613 | $0.0644 | $0.0609 |
| 2022-09-02 | $0.0613 | $0.0620 | $0.0629 | $0.0593 |
| 2022-09-03 | $0.0620 | $0.0606 | $0.0623 | $0.0605 |
| 2022-09-04 | $0.0606 | $0.0624 | $0.0645 | $0.0613 |
| 2022-09-05 | $0.0624 | $0.0626 | $0.0646 | $0.0620 |
| 2022-09-06 | $0.0626 | $0.0607 | $0.0609 | $0.0585 |
| 2022-09-07 | $0.0607 | $0.0601 | $0.0647 | $0.0595 |
| 2022-09-08 | $0.0604 | $0.0617 | $0.0629 | $0.0604 |
| 2022-09-09 | $0.0617 | $0.0637 | $0.0653 | $0.0631 |
| 2022-09-10 | $0.0637 | $0.0668 | $0.0679 | $0.0651 |
| 2022-09-11 | $0.0668 | $0.0660 | $0.0671 | $0.0652 |
| 2022-09-12 | $0.0660 | $0.0656 | $0.0669 | $0.0641 |
| 2022-09-13 | $0.0657 | $0.0589 | $0.0607 | $0.0577 |
| 2022-09-14 | $0.0589 | $0.0602 | $0.0629 | $0.0596 |
| 2022-09-15 | $0.0602 | $0.0584 | $0.0591 | $0.0532 |
| 2022-09-16 | $0.0584 | $0.0575 | $0.0579 | $0.0559 |
| 2022-09-17 | $0.0575 | $0.0596 | $0.0614 | $0.0585 |
| 2022-09-18 | $0.0596 | $0.0563 | $0.0574 | $0.0540 |
| 2022-09-19 | $0.0563 | $0.0564 | $0.0584 | $0.0557 |
| 2022-09-20 | $0.0564 | $0.0556 | $0.0560 | $0.0541 |
| 2022-09-21 | $0.0551 | $0.0551 | $0.0552 | $0.0550 |
| 2022-09-22 | $0.0549 | $0.0590 | $0.0621 | $0.0577 |
| 2022-09-23 | $0.0590 | $0.0568 | $0.0594 | $0.0564 |
| 2022-09-24 | $0.0568 | $0.0571 | $0.0571 | $0.0568 |
Pazar
RSK Infrastructure Framework Crypto Market
| Çift | Değiş tokuş |
|---|---|
| RIF/BTC | binance |
| RIF/USDT | binance |
| RIF/BTC | bitfinex |
| RIF/USD | bitfinex |
| RIF/BTC | bithumbglobal |
| RIF/USDT | bithumbglobal |
| RIF/BTC | coinall |
| RIF/ETH | coinall |
| RIF/USDT | coinall |
| RIF/BTC | coinbene |
| RIF/ETH | gateio |
| RIF/USDT | gateio |
| RIF/BTC | hitbtc |
| RIF/USDT | hitbtc |
| RIF/BTC | kucoin |
| RIF/BTC | liquid |
| RIF/USD | liquid |
Description
RSK Infrastructure Framework Crypto ICO Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
Teknoloji
RSK Infrastructure Framework Crypto Technology
Sorry, detailed technology about RSK Infrastructure Framework is not currently available
Özellikler
RSK Infrastructure Framework Crypto Features
Sorry, detailed features about RSK Infrastructure Framework is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez