KST Coin Values KST
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayStarCoin Crypto Coin Rank 1339
Web sitesi
1,511,631,077 KST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StarCoin
StarCoin valuesUSD Fiyat $ 0.0002
$ 0.0002
StarCoin BTC Fiyat 0.00000002
0.00000002
StarCoin 24-Saat Hacmi $ 0
$ 0
StarCoin Kripto Değeri $ 230,872
$ 230,872
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün StarCoin ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 1,511,631,077 KST şu anda piyasada dolaşıyor. StarCoin fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars StarCoin işlem görmüştür Kripto Değişimleri. Almak StarCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
KST Grafıkler
StarCoin Fiyat Grafıkler
KST Yüksek/Düşük flyat grafik
StarCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
StarCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.1727000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-10-17 | $0.1705000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-10-18 | $0.1723000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-10-19 | $0.1737000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-10-20 | $0.1800000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-10-21 | $0.1849000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-10-22 | $0.1744000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-10-23 | $0.1699000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-10-24 | $0.1717000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-10-25 | $0.1704000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-10-26 | $0.1766000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-10-27 | $0.1689000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-10-28 | $0.1637000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-10-29 | $0.1697000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-10-30 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-10-31 | $0.1733000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-11-01 | $0.1718000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-11-02 | $0.1707000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-11-03 | $0.1771000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-11-04 | $0.1762000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-11-05 | $0.1721000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-11-06 | $0.1709000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-11-07 | $0.0679 | $0.0679 | $0.0679 | $0.0677 |
| 2021-11-08 | $0.1772000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2021-11-09 | $0.1891000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-11-10 | $0.0710 | $0.0710 | $0.0713 | $0.0709 |
| 2021-11-11 | $0.1818000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-11-12 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-11-13 | $0.1796000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-11-14 | $0.1803000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-11-15 | $0.1834000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-11-16 | $0.1781000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-11-17 | $0.1683000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-11-18 | $0.1690000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-11-19 | $0.1594000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-11-20 | $0.1628000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-11-21 | $0.1674000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-11-22 | $0.1644000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-23 | $0.1576000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-11-24 | $0.1612000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-11-25 | $0.1601000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-11-26 | $0.1651000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-11-27 | $0.1506000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-11-28 | $0.1535000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-11-29 | $0.1605000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-11-30 | $0.1620000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-12-01 | $0.1595000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-12-02 | $0.1602000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-12-03 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-12-04 | $0.1503000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-12-05 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-06 | $0.1385000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-12-07 | $0.1415000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-12-08 | $0.1418000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-12-09 | $0.1414000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-10 | $0.1333000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-11 | $0.1321000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-12-12 | $0.1383000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-12-13 | $0.1403000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-14 | $0.1308000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-12-15 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-12-16 | $0.1369000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-12-17 | $0.1334000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-12-18 | $0.1293000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-12-19 | $0.1312000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-20 | $0.1308000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-12-21 | $0.1314000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-12-22 | $0.1370000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-12-23 | $0.1361000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-24 | $0.1423000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-12-25 | $0.1424000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-12-26 | $0.1412000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-12-27 | $0.1422000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-12-28 | $0.1420000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-12-29 | $0.1331000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-12-30 | $0.1301000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-12-31 | $0.1320000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-01-01 | $0.1294000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-01-02 | $0.0565 | $0.0564 | $0.0566 | $0.0564 |
| 2022-01-03 | $0.1325000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-01-04 | $0.1301000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-01-05 | $0.1283000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-01-06 | $0.1216000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-07 | $0.1207000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-01-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-09 | $0.1167000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-10 | $0.1172000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-01-11 | $0.1171000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-12 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-13 | $0.1230000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-01-14 | $0.1192000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-15 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-01-16 | $0.0499600 | $0.0498800 | $0.0499900 | $0.0498200 |
| 2022-01-17 | $0.1207000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-18 | $0.1182000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-19 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-20 | $0.1167000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-01-21 | $0.1140000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-22 | $0.1021000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-23 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-01-24 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-01-25 | $0.0366600 | $0.0363600 | $0.0366700 | $0.0363000 |
| 2022-01-27 | $0.1031000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-28 | $0.1041000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-01-29 | $0.1057000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-30 | $0.1069000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-31 | $0.0390700 | $0.0388500 | $0.0391500 | $0.0387900 |
| 2022-02-02 | $0.1084000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-03 | $0.1034000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-02-04 | $0.1045000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-02-05 | $0.0449900 | $0.0449400 | $0.0450000 | $0.0446300 |
| 2022-02-06 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-02-07 | $0.1188000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-02-08 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-09 | $0.1234000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-10 | $0.1244000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-02-11 | $0.1219000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-02-12 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-02-13 | $0.0438000 | $0.0436200 | $0.0438200 | $0.0435200 |
| 2022-02-14 | $0.1178000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-02-15 | $0.1191000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-16 | $0.1248000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-17 | $0.1229000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-02-18 | $0.1135000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-02-19 | $0.1120000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-02-20 | $0.1123000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-02-21 | $0.0393700 | $0.0395000 | $0.0395200 | $0.0391300 |
| 2022-02-22 | $0.1037000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-23 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-24 | $0.1044000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-25 | $0.1074000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-02-26 | $0.1099000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-02-27 | $0.1096000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-28 | $0.1056000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-03-01 | $0.1209000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-03-02 | $0.1244000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-03 | $0.1230000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-03-04 | $0.1189000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-05 | $0.0393600 | $0.0392700 | $0.0393700 | $0.0392100 |
| 2022-03-06 | $0.1103000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-07 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-03-08 | $0.1065000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-03-11 | $0.1104000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-16 | $0.1101000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-03-17 | $0.1152000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-03-18 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-03-19 | $0.0441500 | $0.0442500 | $0.0442500 | $0.0441100 |
| 2022-03-20 | $0.1183000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-03-21 | $0.1155000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-22 | $0.1149000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-03-23 | $0.1187000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-03-24 | $0.1201000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-03-25 | $0.1232000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-26 | $0.1241000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-27 | $0.1247000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-03-28 | $0.1312000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-03-29 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-03-30 | $0.1328000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-31 | $0.1318000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-01 | $0.1275000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-04-02 | $0.1296000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-03 | $0.1283000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-04-04 | $0.1300000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-04-05 | $0.1305000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-04-06 | $0.1274000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-07 | $0.0475600 | $0.0477700 | $0.0477800 | $0.0474400 |
| 2022-04-08 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-09 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-10 | $0.1198000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-04-11 | $0.1180000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-04-12 | $0.1107000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-04-13 | $0.1122000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-04-14 | $0.1152000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-04-15 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-04-16 | $0.1136000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-04-17 | $0.1131000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-04-18 | $0.0448600 | $0.0448600 | $0.0448800 | $0.0447000 |
| 2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-20 | $0.1162000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-04-21 | $0.1159000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-04-22 | $0.1134000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-04-23 | $0.1112000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-04-24 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-04-25 | $0.1105000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-26 | $0.1132000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-04-27 | $0.1067000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-04-28 | $0.1099000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-04-29 | $0.1113000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-04-30 | $0.1081000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-01 | $0.1054000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-02 | $0.1077000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-05-03 | $0.1078000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-05-04 | $0.1056000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-05-05 | $0.1111000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-05-06 | $0.1023000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-07 | $0.1008000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2022-05-08 | $0.0993100 | $0.0953 | $0.0953 | $0.0953 |
| 2022-05-09 | $0.0953 | $0.0842 | $0.0842 | $0.0842 |
| 2022-05-10 | $0.0842 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-11 | $0.0868 | $0.0813 | $0.0813 | $0.0813 |
| 2022-05-12 | $0.0813 | $0.0810 | $0.0810 | $0.0810 |
| 2022-05-13 | $0.0810 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-14 | $0.0819 | $0.0841 | $0.0841 | $0.0841 |
| 2022-05-15 | $0.0841 | $0.0876 | $0.0876 | $0.0876 |
| 2022-05-16 | $0.0876 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-17 | $0.0836 | $0.0852 | $0.0852 | $0.0852 |
| 2022-05-18 | $0.0852 | $0.0803 | $0.0803 | $0.0803 |
| 2022-05-19 | $0.0803 | $0.0848 | $0.0848 | $0.0848 |
| 2022-05-20 | $0.0848 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-21 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-22 | $0.0824 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-23 | $0.0847 | $0.0814 | $0.0814 | $0.0814 |
| 2022-05-24 | $0.0814 | $0.0830 | $0.0830 | $0.0830 |
| 2022-05-25 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-26 | $0.0826 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-27 | $0.0817 | $0.0801 | $0.0801 | $0.0801 |
| 2022-05-28 | $0.0801 | $0.0812 | $0.0812 | $0.0812 |
| 2022-05-29 | $0.0812 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-30 | $0.0825 | $0.0888 | $0.0888 | $0.0888 |
| 2022-05-31 | $0.0888 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-01 | $0.0890 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-02 | $0.0834 | $0.0852 | $0.0852 | $0.0852 |
| 2022-06-03 | $0.0852 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-04 | $0.0831 | $0.0836 | $0.0836 | $0.0836 |
| 2022-06-05 | $0.0836 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-06 | $0.0837 | $0.0878 | $0.0878 | $0.0878 |
| 2022-06-07 | $0.0878 | $0.0871 | $0.0871 | $0.0871 |
| 2022-06-08 | $0.0871 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-09 | $0.0845 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-10 | $0.0842 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-11 | $0.0814 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-12 | $0.0795 | $0.0744 | $0.0744 | $0.0744 |
| 2022-06-13 | $0.0744 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-14 | $0.0629 | $0.0619 | $0.0619 | $0.0619 |
| 2022-06-15 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-16 | $0.0632 | $0.0570 | $0.0570 | $0.0570 |
| 2022-06-17 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2022-06-18 | $0.0572 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-19 | $0.0531 | $0.0576 | $0.0576 | $0.0576 |
| 2022-06-20 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2022-06-21 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-22 | $0.0580 | $0.0559 | $0.0559 | $0.0559 |
| 2022-06-23 | $0.0559 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-24 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-25 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-26 | $0.0601 | $0.0589 | $0.0589 | $0.0589 |
| 2022-06-27 | $0.0589 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-28 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2022-06-29 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2022-06-30 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2022-07-01 | $0.0557 | $0.0539 | $0.0539 | $0.0539 |
| 2022-07-02 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2022-07-03 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-04 | $0.0540 | $0.0566 | $0.0566 | $0.0566 |
| 2022-07-05 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-06 | $0.0564 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-07 | $0.0575 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-08 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-09 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2022-07-10 | $0.0604 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-11 | $0.0584 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-12 | $0.0558 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-13 | $0.0541 | $0.0567 | $0.0567 | $0.0567 |
| 2022-07-14 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-15 | $0.0576 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-16 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-17 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2022-07-18 | $0.0582 | $0.0629 | $0.0629 | $0.0629 |
| 2022-07-19 | $0.0629 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-20 | $0.0655 | $0.0650 | $0.0650 | $0.0650 |
| 2022-07-21 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-22 | $0.0648 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-23 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-07-24 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-25 | $0.0632 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-26 | $0.0597 | $0.0595 | $0.0595 | $0.0595 |
| 2022-07-27 | $0.0595 | $0.0643 | $0.0643 | $0.0643 |
| 2022-07-28 | $0.0643 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-29 | $0.0668 | $0.0666 | $0.0666 | $0.0666 |
| 2022-07-30 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-31 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-01 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-02 | $0.0652 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-03 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2022-08-04 | $0.0639 | $0.0633 | $0.0633 | $0.0633 |
| 2022-08-05 | $0.0633 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-06 | $0.0653 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-07 | $0.0643 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-08 | $0.0649 | $0.0667 | $0.0667 | $0.0667 |
| 2022-08-09 | $0.0667 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-10 | $0.0648 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-11 | $0.0671 | $0.0670 | $0.0670 | $0.0670 |
| 2022-08-12 | $0.0670 | $0.0684 | $0.0684 | $0.0684 |
| 2022-08-13 | $0.0684 | $0.0685 | $0.0685 | $0.0685 |
| 2022-08-14 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-15 | $0.0681 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-16 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-08-17 | $0.0668 | $0.0654 | $0.0654 | $0.0654 |
| 2022-08-18 | $0.0654 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-19 | $0.0650 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-20 | $0.0583 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-21 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-22 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-23 | $0.0599 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-24 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-25 | $0.0598 | $0.0604 | $0.0604 | $0.0604 |
| 2022-08-26 | $0.0254500 | $0.0252400 | $0.0254500 | $0.0251600 |
| 2022-08-27 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-28 | $0.0561 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-29 | $0.0548 | $0.0568 | $0.0568 | $0.0568 |
| 2022-08-30 | $0.0568 | $0.0555 | $0.0555 | $0.0555 |
| 2022-08-31 | $0.0555 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-01 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2022-09-02 | $0.0564 | $0.0559 | $0.0559 | $0.0559 |
| 2022-09-03 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-04 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-05 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2022-09-06 | $0.0554 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-07 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-08 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2022-09-09 | $0.0541 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-10 | $0.0598 | $0.0606 | $0.0606 | $0.0606 |
| 2022-09-11 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2022-09-12 | $0.0611 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-13 | $0.0627 | $0.0565 | $0.0565 | $0.0565 |
| 2022-09-14 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2022-09-15 | $0.0567 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-16 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-17 | $0.0555 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-18 | $0.0563 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-19 | $0.0544 | $0.0547 | $0.0547 | $0.0547 |
| 2022-09-20 | $0.0547 | $0.0529 | $0.0529 | $0.0529 |
| 2022-09-21 | $0.0198600 | $0.0199700 | $0.0199900 | $0.0197800 |
| 2022-09-22 | $0.0517 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-23 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-24 | $0.0199200 | $0.0198500 | $0.0199700 | $0.0198200 |
Pazar
StarCoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| KST/BTC | coinbene |
| KST/KRW | coinnest |
| KST/KRW | coinzest |
| KST/BTC | digifinex |
| KST/BTC | latoken |
| KST/ETH | latoken |
| KST/ETH | minebit |
Description
StarCoin Crypto ICO Description
StarKST is a payment gateway system where users can make safe and fast payments around the globe. The platform is developed using blockchain technology. The StarKST project offers to its users an exchange, a StarKST wallet to store, receive/send KST and finally, the StarKST website allocates the payment gateway.
The KST token use a private blockchain to improve the safety and quickness of the payments.
Teknoloji
StarCoin Crypto Technology
Sorry, detailed technology about StarCoin is not currently available
Özellikler
StarCoin Crypto Features
Sorry, detailed features about StarCoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez