SWT Coin Values SWT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PaySwarm City Crypto Coin Rank 1278
Web sitesi
8,536,073 SWT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swarm City
Swarm City valuesUSD Fiyat $ 0.0355
$ 0.0355
Swarm City BTC Fiyat 0.00000384
0.00000384
Swarm City 24-Saat Hacmi $ 5,220
$ 5,220
Swarm City Kripto Değeri $ 303,371
$ 303,371
24-Saat Hacmi
1 BTC 1 H
-1.56 %
24 H
-8.08 %
7 d
8.26 %
Bugün Swarm City ABD doları cinsinden fiyat şu anda
0.0355
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000384
BTC. Toplamda 8,536,073 SWT şu anda piyasada dolaşıyor. Swarm City fiyatlar şu anda bir değişiklik yaşıyor -8.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Swarm City işlem görmüştür Kripto Değişimleri. Almak Swarm City's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Swarm City
Sembol
SWT
Algoritma
BTC fiyat
0.00000384 BTC
BTC pazar
33 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
8,536,073 SWT
1h
-1.56 %
24h
-8.08 %
7d
8.26 %
Twitter
Web sitesi
Share Swarm City Price
SWT Grafıkler
Swarm City Fiyat Grafıkler
SWT Yüksek/Düşük flyat grafik
Swarm City Fiyat Yüksek/Düşük flyat grafik
Historical Data
Swarm City Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0413300 | $0.0371400 | $0.0407900 | $0.0371400 |
| 2021-10-17 | $0.0371400 | $0.0332200 | $0.0375300 | $0.0332200 |
| 2021-10-18 | $0.0332200 | $0.0378400 | $0.0378400 | $0.0335000 |
| 2021-10-19 | $0.0378400 | $0.0495000 | $0.0495000 | $0.0353600 |
| 2021-10-20 | $0.0495000 | $0.0363100 | $0.0508 | $0.0363100 |
| 2021-10-21 | $0.0363100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-10-22 | $0.0342600 | $0.0364200 | $0.0364200 | $0.0333800 |
| 2021-10-23 | $0.0364200 | $0.0318800 | $0.0367900 | $0.0159400 |
| 2021-10-24 | $0.0318800 | $0.0304300 | $0.0316500 | $0.0304300 |
| 2021-10-25 | $0.0344500 | $0.0256200 | $0.0408900 | $0.0256200 |
| 2021-10-26 | $0.0290200 | $0.0247300 | $0.0337800 | $0.0247300 |
| 2021-10-27 | $0.0247300 | $0.0233900 | $0.0239700 | $0.0233900 |
| 2021-10-28 | $0.0233900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-10-29 | $0.0260300 | $0.0329100 | $0.0329100 | $0.0250000 |
| 2021-10-30 | $0.0305200 | $0.0259900 | $0.0328000 | $0.0216600 |
| 2021-10-31 | $0.0259900 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-11-01 | $0.0257700 | $0.0249900 | $0.0353600 | $0.0249900 |
| 2021-11-02 | $0.0249900 | $0.0259400 | $0.0259400 | $0.0221400 |
| 2021-11-03 | $0.0377600 | $0.0378500 | $0.0413900 | $0.0373000 |
| 2021-11-04 | $0.0371300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-11-05 | $0.0362500 | $0.0366100 | $0.0366100 | $0.0292900 |
| 2021-11-06 | $0.0366100 | $0.0270700 | $0.0369200 | $0.0270700 |
| 2021-11-07 | $0.0270700 | $0.0271000 | $0.0271000 | $0.0270500 |
| 2021-11-08 | $0.0316500 | $0.0452600 | $0.0452600 | $0.0337700 |
| 2021-11-09 | $0.0452600 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-11-10 | $0.0448500 | $0.0448300 | $0.0450400 | $0.0447900 |
| 2021-11-11 | $0.0435000 | $0.0337100 | $0.0434300 | $0.0278700 |
| 2021-11-12 | $0.0454800 | $0.0396400 | $0.0449600 | $0.0282900 |
| 2021-11-13 | $0.0288700 | $0.0270500 | $0.0289800 | $0.0270500 |
| 2021-11-14 | $0.0394400 | $0.0411400 | $0.0411400 | $0.0261500 |
| 2021-11-15 | $0.0411400 | $0.0378100 | $0.0405500 | $0.0378100 |
| 2021-11-16 | $0.0400800 | $0.0276500 | $0.0378700 | $0.0276500 |
| 2021-11-17 | $0.0349000 | $0.0411400 | $0.0411400 | $0.0284800 |
| 2021-11-18 | $0.0338000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-11-19 | $0.0318800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-11-20 | $0.0325600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-11-21 | $0.0334700 | $0.0234800 | $0.0328700 | $0.0211300 |
| 2021-11-22 | $0.0234800 | $0.0247700 | $0.0247700 | $0.0225200 |
| 2021-11-23 | $0.0247700 | $0.0264800 | $0.0264800 | $0.0046050 |
| 2021-11-24 | $0.0251800 | $0.0174700 | $0.0410100 | $0.0174700 |
| 2021-11-25 | $0.0165800 | $0.0259500 | $0.0259500 | $0.0117900 |
| 2021-11-26 | $0.0226200 | $0.0275700 | $0.0287800 | $0.0192800 |
| 2021-11-27 | $0.0275700 | $0.0166500 | $0.0279600 | $0.0166100 |
| 2021-11-28 | $0.0213700 | $0.0217900 | $0.0223600 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0225600 | $0.0225600 | $0.0214000 |
| 2021-11-30 | $0.0225600 | $0.0182300 | $0.0222200 | $0.0182300 |
| 2021-12-01 | $0.0182300 | $0.0200300 | $0.0200300 | $0.0183100 |
| 2021-12-02 | $0.0200300 | $0.0197800 | $0.0197800 | $0.0180900 |
| 2021-12-03 | $0.0197700 | $0.0173000 | $0.0241800 | $0.0173000 |
| 2021-12-04 | $0.0225400 | $0.0192000 | $0.0206800 | $0.0167400 |
| 2021-12-05 | $0.0192000 | $0.0168200 | $0.0192900 | $0.0168200 |
| 2021-12-06 | $0.0210900 | $0.0176500 | $0.0218700 | $0.0176500 |
| 2021-12-07 | $0.0176500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-12-08 | $0.0174500 | $0.0179600 | $0.0180100 | $0.0179600 |
| 2021-12-09 | $0.0171700 | $0.0171300 | $0.0242700 | $0.0161800 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0163600 | $0.0168200 | $0.0154200 |
| 2021-12-14 | $0.0170700 | $0.0270700 | $0.0270700 | $0.0174200 |
| 2021-12-15 | $0.0270700 | $0.0163200 | $0.0285400 | $0.0163200 |
| 2021-12-16 | $0.0163200 | $0.0197900 | $0.0197900 | $0.0160700 |
| 2021-12-17 | $0.0228700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-12-18 | $0.0221600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-19 | $0.0198100 | $0.0188400 | $0.0196200 | $0.0158900 |
| 2021-12-20 | $0.0205500 | $0.0229900 | $0.0229900 | $0.0206400 |
| 2021-12-21 | $0.0189400 | $0.0241100 | $0.0241100 | $0.0190800 |
| 2021-12-22 | $0.0241100 | $0.0258800 | $0.0796 | $0.0230100 |
| 2021-12-23 | $0.0335400 | $0.0350700 | $0.0350700 | $0.0254200 |
| 2021-12-24 | $0.0350700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-12-25 | $0.0379700 | $0.0506 | $0.0506 | $0.0384300 |
| 2021-12-26 | $0.0398400 | $0.0294600 | $0.0401200 | $0.0289500 |
| 2021-12-27 | $0.0294600 | $0.0309400 | $0.0400600 | $0.0294100 |
| 2021-12-28 | $0.0498700 | $0.0276200 | $0.0468500 | $0.0238200 |
| 2021-12-29 | $0.0276200 | $0.0234500 | $0.0268900 | $0.0230100 |
| 2021-12-30 | $0.0371800 | $0.0278100 | $0.0386500 | $0.0278100 |
| 2021-12-31 | $0.0278100 | $0.0457400 | $0.0601 | $0.0272600 |
| 2022-01-01 | $0.0677 | $0.0673 | $0.0694 | $0.0346300 |
| 2022-01-02 | $0.0673 | $0.0671 | $0.0673 | $0.0671 |
| 2022-01-03 | $0.0392600 | $0.0553 | $0.0553 | $0.0376300 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0399600 | $0.0517 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-01-07 | $0.0631 | $0.2225000 | $0.2677000 | $0.0592 |
| 2022-01-08 | $0.0382200 | $0.0337700 | $0.0546 | $0.0337700 |
| 2022-01-09 | $0.0325000 | $0.0613 | $0.1543000 | $0.0332400 |
| 2022-01-10 | $0.0613 | $0.0614 | $0.0614 | $0.0600 |
| 2022-01-11 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2022-01-12 | $0.0594 | $0.0611 | $0.0611 | $0.0611 |
| 2022-01-13 | $0.0611 | $0.0361900 | $0.0592 | $0.0361900 |
| 2022-01-14 | $0.0361900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-15 | $0.0366300 | $0.0513 | $0.0513 | $0.0366300 |
| 2022-01-16 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2022-01-17 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-18 | $0.0503 | $0.0423700 | $0.0504 | $0.0423700 |
| 2022-01-19 | $0.0423700 | $0.0579 | $0.0579 | $0.0416700 |
| 2022-01-20 | $0.0579 | $0.0566 | $0.0566 | $0.0411000 |
| 2022-01-21 | $0.0566 | $0.0478200 | $0.0484400 | $0.0352800 |
| 2022-01-22 | $0.0459500 | $0.0424400 | $0.0442000 | $0.0308700 |
| 2022-01-23 | $0.0424400 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-01-24 | $0.0439100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-01-25 | $0.0444100 | $0.0440500 | $0.0444200 | $0.0440400 |
| 2022-01-27 | $0.0430900 | $0.0461200 | $0.0461200 | $0.0435100 |
| 2022-01-28 | $0.0461200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-01-29 | $0.0468000 | $0.0427700 | $0.0473500 | $0.0351300 |
| 2022-01-30 | $0.0427700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-01-31 | $0.0498500 | $0.0495500 | $0.0499500 | $0.0495000 |
| 2022-02-02 | $0.0433700 | $0.0406100 | $0.0413500 | $0.0406100 |
| 2022-02-03 | $0.0406100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-02-04 | $0.0410600 | $0.0436700 | $0.0457500 | $0.0436700 |
| 2022-02-05 | $0.0436700 | $0.0438000 | $0.0438000 | $0.0434600 |
| 2022-02-06 | $0.0434900 | $0.0475000 | $0.0475000 | $0.0445300 |
| 2022-02-07 | $0.0475000 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-02-08 | $0.0491200 | $0.0321800 | $0.0493700 | $0.0321800 |
| 2022-02-09 | $0.0321800 | $0.0466400 | $0.0466400 | $0.0324300 |
| 2022-02-10 | $0.0466400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-02-11 | $0.0457100 | $0.0474900 | $0.0474900 | $0.0445200 |
| 2022-02-12 | $0.0474900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-02-13 | $0.0473100 | $0.0470300 | $0.0473100 | $0.0469600 |
| 2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-02-15 | $0.0476600 | $0.0401200 | $0.0499300 | $0.0401200 |
| 2022-02-16 | $0.0401200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-02-17 | $0.0395100 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-02-18 | $0.0555 | $0.0311700 | $0.0533 | $0.0311700 |
| 2022-02-19 | $0.0360000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-02-20 | $0.0361000 | $0.0341700 | $0.0345600 | $0.0307200 |
| 2022-02-21 | $0.0345700 | $0.0493300 | $0.0493700 | $0.0343500 |
| 2022-02-22 | $0.0333300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-02-23 | $0.0505 | $0.0169600 | $0.0493500 | $0.006994 |
| 2022-02-24 | $0.0201300 | $0.0184100 | $0.0214800 | $0.0184100 |
| 2022-02-25 | $0.0233600 | $0.0222600 | $0.0248900 | $0.0222600 |
| 2022-02-26 | $0.0222600 | $0.0217100 | $0.0223500 | $0.0217100 |
| 2022-02-27 | $0.0217100 | $0.0235600 | $0.0235600 | $0.0204400 |
| 2022-02-28 | $0.0235600 | $0.0543 | $0.0567 | $0.0195000 |
| 2022-03-01 | $0.0267800 | $0.0346500 | $0.0346500 | $0.0271000 |
| 2022-03-02 | $0.0346500 | $0.0395400 | $0.0395400 | $0.0342700 |
| 2022-03-03 | $0.0395400 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-03-04 | $0.0382300 | $0.0313200 | $0.0352400 | $0.0254500 |
| 2022-03-05 | $0.0313200 | $0.0312700 | $0.0313400 | $0.0311800 |
| 2022-03-06 | $0.0254900 | $0.0259100 | $0.0467400 | $0.0244000 |
| 2022-03-07 | $0.0307400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-03-08 | $0.0304200 | $0.0251900 | $0.0310000 | $0.0251900 |
| 2022-03-09 | $0.0251900 | $0.0335700 | $0.0335700 | $0.0272800 |
| 2022-03-10 | $0.0335700 | $0.0256400 | $0.0315500 | $0.0256400 |
| 2022-03-11 | $0.0256400 | $0.0271200 | $0.0306100 | $0.0251800 |
| 2022-03-12 | $0.0271200 | $0.0310400 | $0.0310400 | $0.0271600 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-03-18 | $0.0327700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-03-19 | $0.0334300 | $0.0334600 | $0.0334900 | $0.0334300 |
| 2022-03-20 | $0.0337900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-21 | $0.0323900 | $0.0516 | $0.0516 | $0.0327700 |
| 2022-03-22 | $0.0328400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-03-23 | $0.0339000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-03-24 | $0.0541 | $0.0573 | $0.0573 | $0.0555 |
| 2022-03-25 | $0.0352100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-26 | $0.0354700 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-03-27 | $0.0356300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-03-28 | $0.0374700 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-03-29 | $0.0377000 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-03-30 | $0.0379600 | $0.0362300 | $0.0376500 | $0.0362300 |
| 2022-03-31 | $0.0623 | $0.2462000 | $0.2462000 | $0.0323700 |
| 2022-04-01 | $0.0683 | $0.1065000 | $0.1065000 | $0.0695 |
| 2022-04-02 | $0.1065000 | $0.0916 | $0.1054000 | $0.0916 |
| 2022-04-03 | $0.0916 | $0.0882 | $0.0928 | $0.0836 |
| 2022-04-04 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-04-05 | $0.0886 | $0.0819 | $0.0865 | $0.0819 |
| 2022-04-06 | $0.0819 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-07 | $0.0777 | $0.0780 | $0.0782 | $0.0776 |
| 2022-04-08 | $0.0390400 | $0.2232000 | $0.2232000 | $0.0314200 |
| 2022-04-09 | $0.2232000 | $0.2012000 | $0.2279000 | $0.0553 |
| 2022-04-10 | $0.0847 | $0.1454000 | $0.1636000 | $0.0759 |
| 2022-04-11 | $0.1454000 | $0.0474400 | $0.1364000 | $0.0391400 |
| 2022-04-12 | $0.0474400 | $0.0401700 | $0.0482000 | $0.0401700 |
| 2022-04-13 | $0.0400900 | $0.0390900 | $0.0411500 | $0.0390900 |
| 2022-04-14 | $0.0390900 | $0.0399500 | $0.0835 | $0.0363600 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2022-04-17 | $0.0566 | $0.0818 | $0.0818 | $0.0396900 |
| 2022-04-18 | $0.0794 | $0.0794 | $0.0795 | $0.0792 |
| 2022-04-19 | $0.0863 | $0.2420000 | $0.2420000 | $0.0876 |
| 2022-04-20 | $0.2075000 | $0.1427000 | $0.2483000 | $0.1407000 |
| 2022-04-21 | $0.1427000 | $0.1352000 | $0.2429000 | $0.1352000 |
| 2022-04-22 | $0.1352000 | $0.1231000 | $0.1330000 | $0.1231000 |
| 2022-04-23 | $0.1231000 | $0.1183000 | $0.1262000 | $0.1183000 |
| 2022-04-24 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-25 | $0.1184000 | $0.1213000 | $0.1359000 | $0.1213000 |
| 2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-04-27 | $0.1144000 | $0.1162000 | $0.1178000 | $0.1162000 |
| 2022-04-28 | $0.1162000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-04-29 | $0.1152000 | $0.0736 | $0.2284000 | $0.0736 |
| 2022-04-30 | $0.1142000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-01 | $0.1114000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-05-02 | $0.1065000 | $0.0781 | $0.2334000 | $0.0736 |
| 2022-05-03 | $0.0781 | $0.1315000 | $0.1315000 | $0.0760 |
| 2022-05-04 | $0.1117000 | $0.1175000 | $0.1222000 | $0.1175000 |
| 2022-05-05 | $0.1391000 | $0.2043000 | $0.2075000 | $0.1299000 |
| 2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-07 | $0.2002000 | $0.0693 | $0.2154000 | $0.0259800 |
| 2022-05-08 | $0.0692 | $0.0671 | $0.0671 | $0.0616 |
| 2022-05-09 | $0.0671 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-10 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-11 | $0.0611 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-12 | $0.0572 | $0.0433700 | $0.0570 | $0.0300700 |
| 2022-05-13 | $0.0433700 | $0.0301200 | $0.0556 | $0.0301200 |
| 2022-05-14 | $0.0301200 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-05-15 | $0.0309500 | $0.0322300 | $0.0501 | $0.0322300 |
| 2022-05-16 | $0.0322300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-05-17 | $0.0307300 | $0.0973 | $0.0973 | $0.0313300 |
| 2022-05-18 | $0.0973 | $0.1147000 | $0.1147000 | $0.0917 |
| 2022-05-19 | $0.1147000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-05-20 | $0.1211000 | $0.0863 | $0.1225000 | $0.0863 |
| 2022-05-21 | $0.0863 | $0.0871 | $0.0871 | $0.0871 |
| 2022-05-22 | $0.0382100 | $0.0896 | $0.0898 | $0.0395400 |
| 2022-05-23 | $0.0896 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-24 | $0.0861 | $0.0892 | $0.0892 | $0.0878 |
| 2022-05-25 | $0.0892 | $0.0888 | $0.0888 | $0.0888 |
| 2022-05-26 | $0.0888 | $0.0584 | $0.0879 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-28 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-29 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-30 | $0.0589 | $0.0634 | $0.0634 | $0.0634 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-02 | $0.0596 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-03 | $0.0609 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-04 | $0.0594 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0568 | $0.0927 | $0.0568 |
| 2022-06-06 | $0.0568 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-07 | $0.0596 | $0.0560 | $0.0591 | $0.0560 |
| 2022-06-08 | $0.0560 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-09 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-06-11 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-12 | $0.0511 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-13 | $0.0478600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-14 | $0.0404500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-06-15 | $0.0398100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-06-16 | $0.0406200 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-06-17 | $0.0366700 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-06-18 | $0.0367800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-06-19 | $0.0341200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-06-20 | $0.0370000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-06-21 | $0.0369900 | $0.0411900 | $0.0411900 | $0.0372600 |
| 2022-06-22 | $0.0493900 | $0.0182900 | $0.0460300 | $0.0182900 |
| 2022-06-23 | $0.0203600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-06-24 | $0.0199500 | $0.0334300 | $0.0334300 | $0.0213600 |
| 2022-06-25 | $0.0337400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-06-26 | $0.0341400 | $0.0399600 | $0.0399600 | $0.0334400 |
| 2022-06-27 | $0.0399600 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-06-28 | $0.0393600 | $0.0338200 | $0.0384800 | $0.0338200 |
| 2022-06-29 | $0.0338200 | $0.0182900 | $0.0335600 | $0.0182900 |
| 2022-06-30 | $0.0182900 | $0.0254800 | $0.0254800 | $0.0181200 |
| 2022-07-01 | $0.0254800 | $0.0288700 | $0.0288700 | $0.0246400 |
| 2022-07-02 | $0.0288700 | $0.0259500 | $0.0288400 | $0.0259500 |
| 2022-07-03 | $0.0259500 | $0.0260500 | $0.0289400 | $0.0260500 |
| 2022-07-04 | $0.0260500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-07-05 | $0.0272900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-06 | $0.0272100 | $0.0308200 | $0.0308200 | $0.0277400 |
| 2022-07-07 | $0.0308200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-07-08 | $0.0324200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-07-09 | $0.0323900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-07-10 | $0.0323700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-11 | $0.0312700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-12 | $0.0299200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-07-13 | $0.0289600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-07-14 | $0.0303500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-07-15 | $0.0308700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-07-16 | $0.0312400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-07-17 | $0.0318000 | $0.0266100 | $0.0311900 | $0.0266100 |
| 2022-07-18 | $0.0266100 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-07-19 | $0.0287300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-07-20 | $0.0299500 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-07-21 | $0.0297300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-07-22 | $0.0296400 | $0.0226900 | $0.0297200 | $0.0226900 |
| 2022-07-23 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-24 | $0.0224500 | $0.0338800 | $0.0338800 | $0.0225900 |
| 2022-07-25 | $0.0338800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-26 | $0.0319600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-07-27 | $0.0318900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-07-28 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-29 | $0.0357800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-07-30 | $0.0356500 | $0.0314500 | $0.0354700 | $0.0314500 |
| 2022-07-31 | $0.0314500 | $0.0349600 | $0.0349600 | $0.0310000 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-02 | $0.0349100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-08-05 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-08 | $0.0347700 | $0.0333400 | $0.0357300 | $0.0142900 |
| 2022-08-09 | $0.0333400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-08-10 | $0.0324200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-08-11 | $0.0359100 | $0.0185300 | $0.0364400 | $0.0185300 |
| 2022-08-12 | $0.0220300 | $0.0339300 | $0.0358900 | $0.0224600 |
| 2022-08-13 | $0.0193000 | $0.0201400 | $0.0201400 | $0.0195500 |
| 2022-08-14 | $0.0339900 | $0.0250400 | $0.0338000 | $0.0250400 |
| 2022-08-15 | $0.0250400 | $0.0236200 | $0.0260300 | $0.0236200 |
| 2022-08-16 | $0.0236200 | $0.0195600 | $0.0233800 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0182000 | $0.0191400 | $0.0182000 |
| 2022-08-18 | $0.0182000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-08-20 | $0.0163300 | $0.0405500 | $0.0405500 | $0.0160200 |
| 2022-08-21 | $0.0405000 | $0.0159400 | $0.0415800 | $0.0159400 |
| 2022-08-22 | $0.0154900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-08-23 | $0.0154100 | $0.0161400 | $0.0172200 | $0.0154900 |
| 2022-08-24 | $0.0161400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-25 | $0.0160300 | $0.0168200 | $0.0172500 | $0.0161700 |
| 2022-08-26 | $0.0172000 | $0.0170500 | $0.0172000 | $0.0169900 |
| 2022-08-27 | $0.0157900 | $0.0148300 | $0.0208400 | $0.0148300 |
| 2022-08-28 | $0.0148300 | $0.0254200 | $0.0254200 | $0.0144700 |
| 2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-08-30 | $0.0263800 | $0.0237800 | $0.0257600 | $0.0237800 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0195100 | $0.0241400 | $0.0195100 |
| 2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-19 | $0.0188400 | $0.0254000 | $0.0254000 | $0.0189600 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0246200 | $0.0246500 | $0.0244700 |
| 2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0250300 | $0.0251000 | $0.0250200 |
Pazar
Swarm City Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SWT/BTC | bittrex |
| SWT/ETH | etherdelta |
| SWT/BTC | hitbtc |
| SWT/ETH | hitbtc |
| SWT/BTC | upbit |
| SWT/BTC | yobit |
| SWT/DOGE | yobit |
| SWT/ETH | yobit |
| SWT/RUR | yobit |
| SWT/USD | yobit |
| SWT/WAVES | yobit |
Description
Swarm City Crypto ICO Description
Swarm City is a Blockchain-based ride sharing dapp (Decentralized application). Swarm City is a rebrand from Arcade City. The Swarm City token (SWT) has been created with the purpose of functioning within the Swarm City environment. Only SWT will be accepted in the Swarm City ecosystem, so any ARC token holders who wish to interact with the Swarm City platform will need to exchange their ARC for SWT.
Teknoloji
Swarm City Crypto Technology
Sorry, detailed technology about Swarm City is not currently available
Özellikler
Swarm City Crypto Features
Sorry, detailed features about Swarm City is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez