SAND Coin Values SAND
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayThe Sandbox Crypto Coin Rank 41
Web sitesi
1,499,470,108 SAND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Sandbox
The Sandbox valuesUSD Fiyat $ 0.9042
$ 0.9042
The Sandbox BTC Fiyat 0.00004513
0.00004513
The Sandbox 24-Saat Hacmi $ 141,640,281
$ 141,640,281
The Sandbox Kripto Değeri $ 1,355,822,929
$ 1,355,822,929
24-Saat Hacmi
7,070 BTC 1 H
0.49 %
24 H
2.48 %
7 d
-8.14 %
Bugün The Sandbox ABD doları cinsinden fiyat şu anda
0.9042
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004513
BTC. Toplamda 1,499,470,108 SAND şu anda piyasada dolaşıyor. The Sandbox fiyatlar şu anda bir değişiklik yaşıyor 2.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.416 M US dollars The Sandbox işlem görmüştür Kripto Değişimleri. Almak The Sandbox's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
The Sandbox
Sembol
SAND
Algoritma
X11
BTC fiyat
0.00004513 BTC
BTC pazar
67,674 BTC
BTC 24h Vol
7,070 BTC
Toplam Madeni Paralar
1,499,470,108 SAND
1h
0.49 %
24h
2.48 %
7d
-8.14 %
Reddit
N/A
Web sitesi
Share The Sandbox Price
SAND Grafıkler
The Sandbox Fiyat Grafıkler
SAND Yüksek/Düşük flyat grafik
The Sandbox Fiyat Yüksek/Düşük flyat grafik
Historical Data
The Sandbox Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-29 | $0.9392000 | $1.16 | $1.19 | $0.9167000 |
| 2021-10-30 | $1.16 | $1.81 | $2.36 | $1.06 |
| 2021-10-31 | $1.81 | $1.58 | $2.44 | $1.44 |
| 2021-11-01 | $1.58 | $2.13 | $2.37 | $1.53 |
| 2021-11-02 | $2.13 | $3.06 | $3.31 | $2.08 |
| 2021-11-03 | $3.06 | $3.20 | $3.45 | $2.70 |
| 2021-11-04 | $3.20 | $2.70 | $3.28 | $2.61 |
| 2021-11-05 | $2.70 | $2.55 | $2.80 | $2.44 |
| 2021-11-06 | $2.55 | $2.70 | $2.86 | $2.53 |
| 2021-11-07 | $2.70 | $2.69 | $2.74 | $2.60 |
| 2021-11-08 | $2.69 | $2.58 | $2.72 | $2.46 |
| 2021-11-09 | $2.58 | $2.38 | $2.58 | $2.36 |
| 2021-11-10 | $2.38 | $2.30 | $2.69 | $2.05 |
| 2021-11-11 | $2.30 | $2.43 | $2.56 | $2.25 |
| 2021-11-12 | $2.43 | $2.63 | $2.83 | $2.38 |
| 2021-11-13 | $2.63 | $2.80 | $3.20 | $2.58 |
| 2021-11-14 | $2.80 | $2.84 | $2.97 | $2.74 |
| 2021-11-15 | $2.84 | $2.80 | $3.00 | $2.71 |
| 2021-11-16 | $2.80 | $3.24 | $3.40 | $2.31 |
| 2021-11-17 | $3.24 | $3.76 | $3.82 | $2.94 |
| 2021-11-18 | $3.76 | $4.32 | $4.68 | $3.59 |
| 2021-11-19 | $4.32 | $4.42 | $4.51 | $3.96 |
| 2021-11-20 | $4.42 | $4.22 | $4.45 | $4.02 |
| 2021-11-21 | $4.22 | $4.01 | $4.46 | $3.85 |
| 2021-11-22 | $4.01 | $4.96 | $4.98 | $3.70 |
| 2021-11-23 | $4.96 | $5.36 | $5.68 | $4.87 |
| 2021-11-24 | $5.36 | $7.46 | $8.03 | $5.25 |
| 2021-11-25 | $7.46 | $7.18 | $8.48 | $6.69 |
| 2021-11-26 | $7.18 | $6.99 | $8.08 | $6.36 |
| 2021-11-27 | $6.99 | $6.48 | $7.12 | $6.20 |
| 2021-11-28 | $6.55 | $7.52 | $7.59 | $5.77 |
| 2021-11-29 | $7.52 | $6.95 | $7.94 | $6.93 |
| 2021-11-30 | $6.98 | $6.79 | $7.19 | $6.64 |
| 2021-12-01 | $6.79 | $6.58 | $7.05 | $6.29 |
| 2021-12-02 | $6.58 | $6.70 | $6.85 | $5.81 |
| 2021-12-03 | $6.70 | $6.03 | $6.97 | $5.71 |
| 2021-12-04 | $6.03 | $6.07 | $6.20 | $4.05 |
| 2021-12-05 | $6.07 | $5.41 | $6.13 | $5.21 |
| 2021-12-06 | $5.41 | $5.50 | $5.70 | $4.77 |
| 2021-12-07 | $5.50 | $5.31 | $5.74 | $5.23 |
| 2021-12-08 | $5.31 | $5.34 | $5.50 | $5.02 |
| 2021-12-09 | $5.34 | $5.20 | $5.68 | $5.11 |
| 2021-12-10 | $5.20 | $4.85 | $5.36 | $4.82 |
| 2021-12-11 | $4.85 | $5.06 | $5.13 | $4.73 |
| 2021-12-12 | $5.06 | $5.46 | $5.51 | $5.04 |
| 2021-12-13 | $5.46 | $4.80 | $5.62 | $4.68 |
| 2021-12-14 | $4.80 | $4.78 | $4.90 | $4.55 |
| 2021-12-15 | $4.78 | $5.14 | $5.20 | $4.44 |
| 2021-12-16 | $5.14 | $4.95 | $5.35 | $4.91 |
| 2021-12-17 | $4.95 | $4.92 | $5.07 | $4.69 |
| 2021-12-18 | $4.92 | $5.16 | $5.28 | $4.83 |
| 2021-12-19 | $5.16 | $5.01 | $5.27 | $4.98 |
| 2021-12-20 | $5.01 | $4.97 | $5.07 | $4.73 |
| 2021-12-21 | $4.97 | $5.16 | $5.21 | $4.88 |
| 2021-12-22 | $5.16 | $5.11 | $5.27 | $5.07 |
| 2021-12-23 | $5.11 | $6.32 | $6.35 | $5.04 |
| 2021-12-24 | $6.32 | $5.85 | $6.45 | $5.76 |
| 2021-12-25 | $5.85 | $6.71 | $6.80 | $5.79 |
| 2021-12-26 | $6.71 | $6.72 | $6.96 | $6.54 |
| 2021-12-27 | $6.72 | $6.42 | $6.78 | $6.35 |
| 2021-12-28 | $6.42 | $5.85 | $6.43 | $5.74 |
| 2021-12-29 | $5.85 | $5.80 | $6.14 | $5.71 |
| 2021-12-30 | $5.80 | $5.90 | $6.03 | $5.58 |
| 2021-12-31 | $5.90 | $5.84 | $6.18 | $5.74 |
| 2022-01-01 | $5.84 | $5.98 | $6.03 | $5.84 |
| 2022-01-02 | $5.97 | $5.92 | $5.99 | $5.83 |
| 2022-01-03 | $5.92 | $5.69 | $5.99 | $5.58 |
| 2022-01-04 | $5.69 | $5.46 | $5.72 | $5.42 |
| 2022-01-05 | $5.46 | $5.01 | $5.65 | $4.74 |
| 2022-01-06 | $5.01 | $5.24 | $5.39 | $4.71 |
| 2022-01-07 | $5.24 | $4.84 | $5.28 | $4.74 |
| 2022-01-08 | $4.84 | $4.62 | $5.04 | $4.46 |
| 2022-01-09 | $4.62 | $4.72 | $4.90 | $4.59 |
| 2022-01-10 | $4.72 | $4.46 | $4.76 | $4.21 |
| 2022-01-11 | $4.46 | $4.72 | $4.77 | $4.36 |
| 2022-01-12 | $4.72 | $5.14 | $5.21 | $4.72 |
| 2022-01-13 | $5.14 | $4.86 | $5.21 | $4.80 |
| 2022-01-14 | $4.86 | $4.85 | $4.86 | $4.85 |
| 2022-01-15 | $4.91 | $4.85 | $4.92 | $4.78 |
| 2022-01-16 | $4.85 | $4.85 | $4.85 | $4.84 |
| 2022-01-17 | $4.92 | $4.61 | $4.96 | $4.52 |
| 2022-01-18 | $4.61 | $4.47 | $4.64 | $4.37 |
| 2022-01-19 | $4.47 | $4.22 | $4.48 | $4.12 |
| 2022-01-20 | $4.22 | $3.92 | $4.45 | $3.91 |
| 2022-01-21 | $3.94 | $3.34 | $4.01 | $3.20 |
| 2022-01-22 | $3.34 | $3.01 | $3.40 | $2.57 |
| 2022-01-23 | $3.01 | $3.13 | $3.25 | $2.93 |
| 2022-01-24 | $3.13 | $3.00 | $3.13 | $2.63 |
| 2022-01-25 | $3.00 | $3.05 | $3.11 | $2.88 |
| 2022-01-26 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2022-01-27 | $3.07 | $3.38 | $3.54 | $2.97 |
| 2022-01-28 | $3.38 | $3.48 | $3.57 | $3.26 |
| 2022-01-29 | $3.48 | $3.88 | $3.91 | $3.46 |
| 2022-01-30 | $3.88 | $3.86 | $4.08 | $3.69 |
| 2022-01-31 | $3.86 | $3.88 | $3.88 | $3.86 |
| 2022-02-02 | $3.98 | $3.67 | $4.02 | $3.65 |
| 2022-02-03 | $3.67 | $3.69 | $3.70 | $3.50 |
| 2022-02-04 | $3.69 | $4.00 | $4.01 | $3.63 |
| 2022-02-05 | $4.00 | $4.01 | $4.01 | $4.00 |
| 2022-02-06 | $4.35 | $4.65 | $4.69 | $4.35 |
| 2022-02-07 | $4.64 | $4.68 | $4.86 | $4.54 |
| 2022-02-08 | $4.68 | $4.81 | $4.83 | $4.31 |
| 2022-02-09 | $4.81 | $4.70 | $4.87 | $4.53 |
| 2022-02-10 | $4.71 | $4.40 | $4.77 | $4.37 |
| 2022-02-11 | $4.40 | $4.21 | $4.54 | $4.05 |
| 2022-02-12 | $4.21 | $4.22 | $4.39 | $4.11 |
| 2022-02-13 | $4.22 | $4.21 | $4.22 | $4.21 |
| 2022-02-14 | $4.06 | $4.03 | $4.09 | $3.87 |
| 2022-02-15 | $4.03 | $4.41 | $4.42 | $4.00 |
| 2022-02-16 | $4.41 | $4.18 | $4.46 | $4.06 |
| 2022-02-17 | $4.18 | $3.74 | $4.25 | $3.70 |
| 2022-02-18 | $3.74 | $3.60 | $3.84 | $3.56 |
| 2022-02-19 | $3.60 | $3.50 | $3.65 | $3.41 |
| 2022-02-20 | $3.50 | $3.20 | $3.50 | $3.16 |
| 2022-02-21 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-22 | $2.90 | $3.16 | $3.19 | $2.83 |
| 2022-02-23 | $3.18 | $2.99 | $3.30 | $2.98 |
| 2022-02-24 | $2.99 | $3.03 | $3.11 | $2.63 |
| 2022-02-25 | $3.03 | $3.17 | $3.21 | $2.91 |
| 2022-02-26 | $3.17 | $3.10 | $3.28 | $3.06 |
| 2022-02-27 | $3.10 | $2.90 | $3.14 | $2.85 |
| 2022-02-28 | $2.90 | $3.21 | $3.22 | $2.83 |
| 2022-03-01 | $3.21 | $3.37 | $3.39 | $3.10 |
| 2022-03-02 | $3.37 | $3.28 | $3.43 | $3.23 |
| 2022-03-03 | $3.28 | $3.14 | $3.30 | $3.05 |
| 2022-03-04 | $3.14 | $2.92 | $3.15 | $2.86 |
| 2022-03-05 | $2.92 | $2.90 | $2.92 | $2.90 |
| 2022-03-06 | $3.01 | $2.84 | $3.06 | $2.84 |
| 2022-03-07 | $2.84 | $2.78 | $2.94 | $2.71 |
| 2022-03-08 | $2.78 | $2.83 | $2.90 | $2.76 |
| 2022-03-09 | $2.83 | $2.97 | $3.01 | $2.82 |
| 2022-03-10 | $2.97 | $2.83 | $3.34 | $2.77 |
| 2022-03-11 | $2.83 | $2.78 | $3.49 | $2.75 |
| 2022-03-12 | $2.78 | $2.78 | $2.83 | $2.77 |
| 2022-03-13 | $2.78 | $2.71 | $2.94 | $2.69 |
| 2022-03-14 | $2.71 | $2.75 | $2.78 | $2.67 |
| 2022-03-15 | $2.75 | $2.73 | $2.77 | $2.67 |
| 2022-03-16 | $2.73 | $3.26 | $3.26 | $2.69 |
| 2022-03-17 | $3.26 | $3.21 | $3.36 | $3.14 |
| 2022-03-18 | $3.21 | $3.21 | $3.24 | $3.02 |
| 2022-03-19 | $3.21 | $3.23 | $3.30 | $3.13 |
| 2022-03-20 | $3.23 | $3.09 | $3.24 | $3.05 |
| 2022-03-21 | $3.09 | $3.08 | $3.13 | $3.00 |
| 2022-03-22 | $3.08 | $3.12 | $3.20 | $3.06 |
| 2022-03-23 | $3.12 | $3.30 | $3.33 | $3.07 |
| 2022-03-24 | $3.30 | $3.48 | $3.52 | $3.29 |
| 2022-03-25 | $3.48 | $3.37 | $3.59 | $3.34 |
| 2022-03-26 | $3.37 | $3.40 | $3.42 | $3.32 |
| 2022-03-27 | $3.40 | $3.58 | $3.59 | $3.32 |
| 2022-03-28 | $3.58 | $3.46 | $3.69 | $3.44 |
| 2022-03-29 | $3.46 | $3.51 | $3.65 | $3.42 |
| 2022-03-30 | $3.51 | $3.52 | $3.60 | $3.37 |
| 2022-03-31 | $3.52 | $3.39 | $3.86 | $3.33 |
| 2022-04-01 | $3.39 | $3.51 | $3.55 | $3.24 |
| 2022-04-02 | $3.51 | $3.45 | $3.68 | $3.42 |
| 2022-04-03 | $3.45 | $3.54 | $3.60 | $3.38 |
| 2022-04-04 | $3.54 | $3.47 | $3.56 | $3.32 |
| 2022-04-05 | $3.47 | $3.33 | $3.49 | $3.32 |
| 2022-04-06 | $3.33 | $2.96 | $3.34 | $2.95 |
| 2022-04-07 | $2.96 | $3.08 | $3.10 | $2.90 |
| 2022-04-08 | $3.08 | $2.90 | $3.12 | $2.87 |
| 2022-04-09 | $2.90 | $3.01 | $3.01 | $2.90 |
| 2022-04-10 | $3.01 | $2.88 | $3.03 | $2.87 |
| 2022-04-11 | $2.88 | $2.68 | $2.91 | $2.64 |
| 2022-04-12 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-04-13 | $2.78 | $2.87 | $2.89 | $2.74 |
| 2022-04-14 | $2.87 | $2.78 | $2.92 | $2.71 |
| 2022-04-15 | $2.78 | $2.81 | $2.82 | $2.75 |
| 2022-04-16 | $2.81 | $2.82 | $2.91 | $2.77 |
| 2022-04-17 | $2.82 | $2.68 | $2.82 | $2.65 |
| 2022-04-18 | $2.68 | $2.74 | $2.78 | $2.54 |
| 2022-04-19 | $2.74 | $2.92 | $3.03 | $2.72 |
| 2022-04-20 | $2.92 | $2.86 | $3.10 | $2.81 |
| 2022-04-21 | $2.86 | $2.76 | $2.96 | $2.57 |
| 2022-04-22 | $2.76 | $2.75 | $2.81 | $2.71 |
| 2022-04-23 | $2.75 | $2.69 | $2.76 | $2.67 |
| 2022-04-24 | $2.69 | $2.77 | $2.84 | $2.66 |
| 2022-04-25 | $2.77 | $2.72 | $2.77 | $2.57 |
| 2022-04-26 | $2.72 | $2.48 | $2.75 | $2.43 |
| 2022-04-27 | $2.48 | $2.53 | $2.58 | $2.44 |
| 2022-04-28 | $2.53 | $2.50 | $2.58 | $2.46 |
| 2022-04-29 | $2.50 | $2.30 | $2.52 | $2.23 |
| 2022-04-30 | $2.30 | $1.97 | $2.34 | $1.84 |
| 2022-05-01 | $1.97 | $2.15 | $2.22 | $1.92 |
| 2022-05-02 | $2.15 | $2.11 | $2.19 | $2.01 |
| 2022-05-03 | $2.11 | $2.13 | $2.30 | $2.08 |
| 2022-05-04 | $2.13 | $2.44 | $2.45 | $2.12 |
| 2022-05-05 | $2.44 | $2.13 | $2.46 | $2.06 |
| 2022-05-06 | $2.13 | $2.06 | $2.14 | $1.99 |
| 2022-05-07 | $2.06 | $1.94 | $2.07 | $1.88 |
| 2022-05-08 | $1.94 | $2.00 | $2.05 | $1.89 |
| 2022-05-09 | $2.00 | $1.70 | $2.04 | $1.69 |
| 2022-05-10 | $1.70 | $1.73 | $1.93 | $1.64 |
| 2022-05-11 | $1.73 | $1.31 | $1.79 | $1.09 |
| 2022-05-12 | $1.31 | $1.11 | $1.40 | $0.9222000 |
| 2022-05-13 | $1.11 | $1.27 | $1.52 | $1.10 |
| 2022-05-14 | $1.27 | $1.43 | $1.53 | $1.19 |
| 2022-05-15 | $1.43 | $1.46 | $1.46 | $1.31 |
| 2022-05-16 | $1.46 | $1.32 | $1.46 | $1.28 |
| 2022-05-17 | $1.32 | $1.38 | $1.40 | $1.29 |
| 2022-05-18 | $1.37 | $1.19 | $1.39 | $1.18 |
| 2022-05-19 | $1.19 | $1.30 | $1.35 | $1.14 |
| 2022-05-20 | $1.30 | $1.27 | $1.38 | $1.22 |
| 2022-05-21 | $1.27 | $1.32 | $1.34 | $1.24 |
| 2022-05-22 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2022-05-23 | $1.38 | $1.29 | $1.46 | $1.27 |
| 2022-05-24 | $1.29 | $1.31 | $1.33 | $1.22 |
| 2022-05-25 | $1.31 | $1.39 | $1.42 | $1.23 |
| 2022-05-26 | $1.39 | $1.36 | $1.52 | $1.25 |
| 2022-05-27 | $1.36 | $1.29 | $1.38 | $1.25 |
| 2022-05-28 | $1.29 | $1.30 | $1.33 | $1.27 |
| 2022-05-29 | $1.30 | $1.31 | $1.31 | $1.26 |
| 2022-05-30 | $1.31 | $1.44 | $1.47 | $1.30 |
| 2022-05-31 | $1.44 | $1.45 | $1.52 | $1.38 |
| 2022-06-01 | $1.45 | $1.32 | $1.46 | $1.28 |
| 2022-06-02 | $1.32 | $1.37 | $1.37 | $1.30 |
| 2022-06-03 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2022-06-04 | $1.29 | $1.30 | $1.31 | $1.25 |
| 2022-06-05 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2022-06-06 | $1.30 | $1.35 | $1.39 | $1.29 |
| 2022-06-07 | $1.35 | $1.31 | $1.35 | $1.26 |
| 2022-06-08 | $1.31 | $1.29 | $1.33 | $1.28 |
| 2022-06-09 | $1.29 | $1.29 | $1.32 | $1.27 |
| 2022-06-10 | $1.29 | $1.19 | $1.30 | $1.19 |
| 2022-06-11 | $1.19 | $1.07 | $1.21 | $1.05 |
| 2022-06-12 | $1.07 | $0.9437000 | $1.08 | $0.9421000 |
| 2022-06-13 | $0.9437000 | $0.8565000 | $0.9547000 | $0.7879000 |
| 2022-06-14 | $0.8565000 | $0.8839000 | $0.9503000 | $0.7775000 |
| 2022-06-15 | $0.8839000 | $0.9606000 | $0.9669000 | $0.7873000 |
| 2022-06-16 | $0.9606000 | $0.8331000 | $0.9763000 | $0.8171000 |
| 2022-06-17 | $0.8331000 | $0.8563000 | $0.8887000 | $0.8249000 |
| 2022-06-18 | $0.8563000 | $0.7970000 | $0.8682000 | $0.7322000 |
| 2022-06-19 | $0.7970000 | $0.8556000 | $0.8636000 | $0.7603000 |
| 2022-06-20 | $0.8556000 | $0.8679000 | $0.8882000 | $0.8072000 |
| 2022-06-21 | $0.8679000 | $0.9121000 | $0.9650000 | $0.8505000 |
| 2022-06-22 | $0.9121000 | $0.9363000 | $1.01 | $0.8650000 |
| 2022-06-23 | $0.9363000 | $1.01 | $1.03 | $0.9337000 |
| 2022-06-24 | $1.01 | $1.10 | $1.13 | $1.01 |
| 2022-06-25 | $1.10 | $1.28 | $1.33 | $1.08 |
| 2022-06-26 | $1.28 | $1.18 | $1.35 | $1.17 |
| 2022-06-27 | $1.18 | $1.18 | $1.26 | $1.15 |
| 2022-06-28 | $1.18 | $1.08 | $1.23 | $1.07 |
| 2022-06-29 | $1.08 | $1.06 | $1.10 | $1.02 |
| 2022-06-30 | $1.06 | $1.12 | $1.14 | $0.9549000 |
| 2022-07-01 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2022-07-02 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2022-07-03 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2022-07-04 | $1.04 | $1.20 | $1.22 | $1.04 |
| 2022-07-05 | $1.20 | $1.18 | $1.23 | $1.11 |
| 2022-07-06 | $1.18 | $1.26 | $1.28 | $1.15 |
| 2022-07-07 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-07-08 | $1.28 | $1.22 | $1.32 | $1.20 |
| 2022-07-09 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2022-07-10 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2022-07-11 | $1.16 | $1.10 | $1.16 | $1.08 |
| 2022-07-12 | $1.10 | $1.09 | $1.15 | $1.09 |
| 2022-07-13 | $1.09 | $1.17 | $1.17 | $1.05 |
| 2022-07-14 | $1.17 | $1.20 | $1.22 | $1.12 |
| 2022-07-15 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2022-07-16 | $1.21 | $1.25 | $1.27 | $1.20 |
| 2022-07-17 | $1.25 | $1.18 | $1.27 | $1.18 |
| 2022-07-18 | $1.18 | $1.38 | $1.40 | $1.18 |
| 2022-07-19 | $1.38 | $1.42 | $1.47 | $1.34 |
| 2022-07-20 | $1.42 | $1.33 | $1.55 | $1.30 |
| 2022-07-21 | $1.33 | $1.38 | $1.40 | $1.28 |
| 2022-07-22 | $1.38 | $1.33 | $1.44 | $1.32 |
| 2022-07-23 | $1.33 | $1.35 | $1.38 | $1.29 |
| 2022-07-24 | $1.35 | $1.34 | $1.38 | $1.32 |
| 2022-07-25 | $1.34 | $1.20 | $1.35 | $1.20 |
| 2022-07-26 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2022-07-27 | $1.18 | $1.32 | $1.32 | $1.15 |
| 2022-07-28 | $1.32 | $1.36 | $1.39 | $1.26 |
| 2022-07-29 | $1.36 | $1.33 | $1.41 | $1.29 |
| 2022-07-30 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-07-31 | $1.34 | $1.31 | $1.39 | $1.30 |
| 2022-08-01 | $1.31 | $1.33 | $1.35 | $1.27 |
| 2022-08-02 | $1.33 | $1.27 | $1.35 | $1.24 |
| 2022-08-03 | $1.27 | $1.26 | $1.32 | $1.23 |
| 2022-08-04 | $1.26 | $1.30 | $1.35 | $1.26 |
| 2022-08-05 | $1.30 | $1.35 | $1.35 | $1.29 |
| 2022-08-06 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-08-07 | $1.32 | $1.32 | $1.34 | $1.29 |
| 2022-08-08 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2022-08-09 | $1.35 | $1.29 | $1.38 | $1.26 |
| 2022-08-10 | $1.29 | $1.35 | $1.35 | $1.26 |
| 2022-08-11 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-08-12 | $1.33 | $1.33 | $1.34 | $1.29 |
| 2022-08-13 | $1.33 | $1.33 | $1.39 | $1.32 |
| 2022-08-14 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-08-15 | $1.34 | $1.31 | $1.40 | $1.28 |
| 2022-08-16 | $1.31 | $1.27 | $1.33 | $1.26 |
| 2022-08-17 | $1.27 | $1.22 | $1.31 | $1.21 |
| 2022-08-18 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2022-08-19 | $1.15 | $1.05 | $1.16 | $1.03 |
| 2022-08-20 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2022-08-21 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2022-08-22 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2022-08-23 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2022-08-24 | $1.07 | $1.05 | $1.07 | $1.03 |
| 2022-08-25 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-08-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-27 | $0.9579000 | $0.9660000 | $0.9712000 | $0.9356000 |
| 2022-08-28 | $0.9660000 | $0.9331000 | $0.9805000 | $0.9279000 |
| 2022-08-29 | $0.9331000 | $0.9878000 | $0.9928000 | $0.9173000 |
| 2022-08-30 | $0.9878000 | $0.9517000 | $1.00 | $0.9324000 |
| 2022-08-31 | $0.9517000 | $0.9425000 | $0.9811000 | $0.9369000 |
| 2022-09-01 | $0.9425000 | $0.9419000 | $0.9485000 | $0.9073000 |
| 2022-09-02 | $0.9419000 | $0.9306000 | $0.9575000 | $0.9165000 |
| 2022-09-03 | $0.9306000 | $0.9297000 | $0.9324000 | $0.9125000 |
| 2022-09-04 | $0.9297000 | $0.9729000 | $0.9772000 | $0.9216000 |
| 2022-09-05 | $0.9729000 | $0.9576000 | $0.9860000 | $0.9370000 |
| 2022-09-06 | $0.9576000 | $0.8791000 | $0.9768000 | $0.8716000 |
| 2022-09-07 | $0.8791000 | $0.9019000 | $0.9112000 | $0.8529000 |
| 2022-09-08 | $0.9019000 | $0.9145000 | $0.9192000 | $0.8882000 |
| 2022-09-09 | $0.9145000 | $0.9797000 | $0.9961000 | $0.9140000 |
| 2022-09-10 | $0.9797000 | $0.9877000 | $1.02 | $0.9653000 |
| 2022-09-11 | $0.9877000 | $0.9747000 | $0.9957000 | $0.9530000 |
| 2022-09-12 | $0.9747000 | $0.9595000 | $0.9996000 | $0.9462000 |
| 2022-09-13 | $0.9595000 | $0.8794000 | $0.9721000 | $0.8729000 |
| 2022-09-14 | $0.8794000 | $0.8987000 | $0.9030000 | $0.8690000 |
| 2022-09-15 | $0.8987000 | $0.8571000 | $0.8997000 | $0.8516000 |
| 2022-09-16 | $0.8571000 | $0.8764000 | $0.8796000 | $0.8448000 |
| 2022-09-17 | $0.8764000 | $0.9113000 | $0.9362000 | $0.8733000 |
| 2022-09-18 | $0.9113000 | $0.8290000 | $0.9178000 | $0.8131000 |
| 2022-09-19 | $0.8290000 | $0.8565000 | $0.8616000 | $0.8115000 |
| 2022-09-20 | $0.8565000 | $0.8420000 | $0.8663000 | $0.8333000 |
| 2022-09-21 | $0.8420000 | $0.8416000 | $0.8421000 | $0.8416000 |
| 2022-09-22 | $0.8155000 | $0.8936000 | $0.9054000 | $0.8113000 |
| 2022-09-23 | $0.8936000 | $0.9222000 | $0.9375000 | $0.8498000 |
| 2022-09-24 | $0.9222000 | $0.9222000 | $0.9222000 | $0.9217000 |
Pazar
The Sandbox Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SAND/USDT | aax |
| SAND/BTC | bequant |
| SAND/USDT | bibox |
| SAND/USDT | bilaxy |
| SAND/AUD | binance |
| SAND/BIDR | binance |
| SAND/BNB | binance |
| SAND/BRL | binance |
| SAND/BTC | binance |
| SAND/BUSD | binance |
| SAND/ETH | binance |
| SAND/TRY | binance |
| SAND/USDT | binance |
| SAND/TWD | bitasset |
| SAND/USDT | bitasset |
| SAND/USDT | bitforex |
| SAND/KRW | bithumb |
| SAND/BTC | bitmart |
| SAND/ETH | bitmart |
| SAND/USDT | bitmart |
| SAND/USD | bitso |
| SAND/EUR | bitstamp |
| SAND/USD | bitstamp |
| SAND/BTC | bittrex |
| SAND/USD | bittrex |
| SAND/USDT | bittrex |
| SAND/USDT | bkex |
| SAND/TRY | btcturk |
| SAND/USDT | btcturk |
| SAND/USD | cexio |
| SAND/KRW | coinone |
| SAND/USDC | cryptodotcom |
| SAND/USDT | cryptodotcom |
| SAND/BTC | cryptopia |
| SAND/DOGE | cryptopia |
| SAND/LTC | cryptopia |
| SAND/USDT | dcoin |
| SAND/USDT | digifinex |
| SAND/USD | etoro |
| SAND/USDT | exx |
| SAND/USD | ftx |
| SAND/ETH | gateio |
| SAND/USDT | gateio |
| SAND/USD | gemini |
| SAND/BTC | hitbtc |
| SAND/USDT | hitbtc |
| SAND/BTC | huobikorea |
| SAND/HT | huobikorea |
| SAND/KRW | huobikorea |
| SAND/USDT | huobikorea |
| SAND/BTC | huobipro |
| SAND/HT | huobipro |
| SAND/USDT | huobipro |
| SAND/IDR | indodax |
| SAND/KRW | korbit |
| SAND/BTC | kraken |
| SAND/EUR | kraken |
| SAND/GBP | kraken |
| SAND/USD | kraken |
| SAND/USDT | kucoin |
| SAND/USDT | lbank |
| SAND/BTC | liquid |
| SAND/USDT | liquid |
| SAND/USDT | okex |
| SAND/BTC | poloniex |
| SAND/USDT | poloniex |
| SAND/BCH | tradesatoshi |
| SAND/BTC | tradesatoshi |
| SAND/DOGE | tradesatoshi |
| SAND/ETH | tradesatoshi |
| SAND/LTC | tradesatoshi |
| SAND/REVV | uniswapv2 |
| SAND/WETH | uniswapv2 |
| SAND/DAI | uniswapv3 |
| SAND/USDC | uniswapv3 |
| SAND/WETH | uniswapv3 |
| SAND/BTC | upbit |
| SAND/KRW | upbit |
| SAND/USDT | xtpub |
| SAND/QC | zb |
| SAND/USDT | zb |
| SAND/USDT | zbg |
Description
The Sandbox Crypto ICO Description
BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.
Teknoloji
The Sandbox Crypto Technology
Sorry, detailed technology about The Sandbox is not currently available
Özellikler
The Sandbox Crypto Features
Sorry, detailed features about The Sandbox is not currently available
The Sandbox News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez