THETA Coin Values THETA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayTHETA Crypto Coin Rank 40
Web sitesi
1,000,000,000 THETA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
THETA
THETA valuesUSD Fiyat $ 4.00
$ 4.00
THETA BTC Fiyat 0.00008730
0.00008730
THETA 24-Saat Hacmi $ 139,911,226
$ 139,911,226
THETA Kripto Değeri $ 4,003,825,707
$ 4,003,825,707
24-Saat Hacmi
3,051 BTC 1 H
0.73 %
24 H
-6.42 %
7 d
-7.26 %
Bugün THETA ABD doları cinsinden fiyat şu anda
4.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00008730
BTC. Toplamda 1,000,000,000 THETA şu anda piyasada dolaşıyor. THETA fiyatlar şu anda bir değişiklik yaşıyor -6.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.399 M US dollars THETA işlem görmüştür Kripto Değişimleri. Almak THETA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
THETA Grafıkler
THETA Fiyat Grafıkler
THETA Yüksek/Düşük flyat grafik
THETA Fiyat Yüksek/Düşük flyat grafik
Historical Data
THETA Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $6.28 | $6.14 | $6.28 | $6.04 |
| 2021-10-17 | $6.14 | $5.96 | $6.17 | $5.96 |
| 2021-10-18 | $5.97 | $5.86 | $6.02 | $5.80 |
| 2021-10-19 | $5.86 | $5.94 | $6.25 | $5.87 |
| 2021-10-20 | $5.94 | $6.23 | $6.45 | $6.22 |
| 2021-10-21 | $6.23 | $5.99 | $6.02 | $5.85 |
| 2021-10-22 | $6.00 | $6.67 | $6.79 | $5.83 |
| 2021-10-23 | $6.67 | $6.54 | $7.03 | $6.53 |
| 2021-10-24 | $6.54 | $6.44 | $6.77 | $6.37 |
| 2021-10-25 | $6.44 | $6.79 | $7.02 | $6.63 |
| 2021-10-26 | $6.79 | $7.02 | $7.31 | $6.62 |
| 2021-10-27 | $7.02 | $6.15 | $6.89 | $5.69 |
| 2021-10-28 | $6.15 | $6.43 | $6.77 | $6.41 |
| 2021-10-29 | $6.45 | $6.98 | $7.36 | $6.56 |
| 2021-10-30 | $6.98 | $8.19 | $8.59 | $6.73 |
| 2021-10-31 | $8.21 | $7.21 | $8.43 | $7.10 |
| 2021-11-01 | $7.21 | $7.33 | $7.66 | $7.19 |
| 2021-11-02 | $7.33 | $7.62 | $8.18 | $7.57 |
| 2021-11-03 | $7.62 | $7.41 | $7.68 | $7.26 |
| 2021-11-04 | $7.41 | $7.74 | $7.80 | $7.27 |
| 2021-11-05 | $7.74 | $7.58 | $8.06 | $7.56 |
| 2021-11-06 | $7.58 | $7.47 | $7.70 | $7.43 |
| 2021-11-07 | $7.48 | $7.45 | $7.64 | $7.40 |
| 2021-11-08 | $7.45 | $7.88 | $7.90 | $7.57 |
| 2021-11-09 | $7.88 | $7.91 | $8.40 | $7.64 |
| 2021-11-10 | $7.91 | $7.36 | $7.85 | $6.70 |
| 2021-11-11 | $7.36 | $7.37 | $7.53 | $7.25 |
| 2021-11-12 | $7.37 | $7.18 | $7.34 | $6.99 |
| 2021-11-13 | $7.18 | $7.18 | $7.27 | $7.09 |
| 2021-11-14 | $7.18 | $7.04 | $7.20 | $7.04 |
| 2021-11-15 | $7.04 | $6.79 | $6.95 | $6.78 |
| 2021-11-16 | $6.79 | $6.26 | $6.41 | $6.09 |
| 2021-11-17 | $6.26 | $6.60 | $6.79 | $6.35 |
| 2021-11-18 | $6.60 | $5.95 | $6.22 | $5.87 |
| 2021-11-19 | $5.97 | $6.35 | $6.53 | $6.29 |
| 2021-11-20 | $6.35 | $6.72 | $6.90 | $6.47 |
| 2021-11-21 | $6.72 | $7.12 | $7.12 | $6.47 |
| 2021-11-22 | $7.12 | $6.51 | $7.01 | $6.31 |
| 2021-11-23 | $6.51 | $6.88 | $6.98 | $6.51 |
| 2021-11-24 | $6.88 | $6.61 | $6.92 | $6.55 |
| 2021-11-25 | $6.63 | $7.39 | $7.74 | $6.94 |
| 2021-11-26 | $7.39 | $6.52 | $6.67 | $6.26 |
| 2021-11-27 | $6.53 | $6.50 | $6.81 | $6.47 |
| 2021-11-28 | $6.55 | $6.62 | $6.89 | $6.50 |
| 2021-11-29 | $6.63 | $6.67 | $6.86 | $6.56 |
| 2021-11-30 | $6.66 | $6.64 | $6.98 | $6.60 |
| 2021-12-01 | $6.62 | $6.52 | $6.64 | $6.43 |
| 2021-12-02 | $6.53 | $6.36 | $6.44 | $6.25 |
| 2021-12-03 | $6.38 | $6.15 | $6.48 | $5.87 |
| 2021-12-04 | $6.15 | $5.14 | $6.03 | $4.27 |
| 2021-12-05 | $5.14 | $4.72 | $5.29 | $4.66 |
| 2021-12-06 | $4.74 | $4.81 | $4.92 | $4.61 |
| 2021-12-07 | $4.81 | $4.69 | $4.89 | $4.65 |
| 2021-12-08 | $4.69 | $4.92 | $5.11 | $4.70 |
| 2021-12-09 | $4.92 | $4.44 | $4.62 | $4.41 |
| 2021-12-10 | $4.41 | $4.27 | $4.37 | $4.18 |
| 2021-12-11 | $4.27 | $4.43 | $4.53 | $4.40 |
| 2021-12-12 | $4.43 | $4.43 | $4.52 | $4.41 |
| 2021-12-13 | $4.43 | $3.91 | $4.13 | $3.87 |
| 2021-12-14 | $3.91 | $4.04 | $4.07 | $3.96 |
| 2021-12-15 | $4.04 | $4.39 | $4.41 | $4.18 |
| 2021-12-16 | $4.39 | $4.25 | $4.36 | $4.24 |
| 2021-12-17 | $4.25 | $4.05 | $4.24 | $4.03 |
| 2021-12-18 | $4.04 | $4.08 | $4.18 | $4.07 |
| 2021-12-19 | $4.08 | $4.14 | $4.22 | $4.04 |
| 2021-12-20 | $4.14 | $3.99 | $4.15 | $3.99 |
| 2021-12-21 | $4.00 | $4.15 | $4.18 | $4.04 |
| 2021-12-22 | $4.15 | $4.44 | $4.58 | $4.11 |
| 2021-12-23 | $4.44 | $4.76 | $4.91 | $4.54 |
| 2021-12-24 | $4.77 | $4.71 | $4.80 | $4.62 |
| 2021-12-25 | $4.71 | $5.02 | $5.18 | $4.75 |
| 2021-12-26 | $5.02 | $5.49 | $5.53 | $4.96 |
| 2021-12-27 | $5.49 | $5.48 | $5.89 | $5.42 |
| 2021-12-28 | $5.48 | $5.08 | $5.23 | $4.97 |
| 2021-12-29 | $5.08 | $4.91 | $5.07 | $4.75 |
| 2021-12-30 | $4.91 | $4.81 | $5.02 | $4.79 |
| 2021-12-31 | $4.81 | $4.71 | $4.80 | $4.61 |
| 2022-01-01 | $4.70 | $4.94 | $4.98 | $4.82 |
| 2022-01-02 | $4.94 | $4.89 | $5.03 | $4.87 |
| 2022-01-03 | $4.88 | $4.71 | $4.88 | $4.68 |
| 2022-01-04 | $4.71 | $4.71 | $4.85 | $4.65 |
| 2022-01-05 | $4.71 | $4.43 | $4.89 | $4.31 |
| 2022-01-06 | $4.41 | $4.38 | $4.39 | $4.16 |
| 2022-01-07 | $4.38 | $4.18 | $4.23 | $4.08 |
| 2022-01-08 | $4.19 | $3.97 | $4.15 | $3.90 |
| 2022-01-09 | $3.97 | $4.03 | $4.15 | $4.00 |
| 2022-01-10 | $4.03 | $3.84 | $4.00 | $3.82 |
| 2022-01-11 | $3.85 | $4.10 | $4.12 | $3.90 |
| 2022-01-12 | $4.10 | $4.28 | $4.38 | $4.25 |
| 2022-01-13 | $4.28 | $3.98 | $4.15 | $3.94 |
| 2022-01-14 | $3.98 | $4.14 | $4.26 | $4.01 |
| 2022-01-15 | $4.13 | $4.09 | $4.16 | $4.05 |
| 2022-01-16 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-01-17 | $4.21 | $3.96 | $4.04 | $3.90 |
| 2022-01-18 | $3.96 | $4.22 | $4.25 | $3.87 |
| 2022-01-19 | $4.22 | $4.33 | $4.43 | $4.12 |
| 2022-01-20 | $4.33 | $4.10 | $4.36 | $4.09 |
| 2022-01-21 | $4.10 | $3.41 | $3.73 | $3.34 |
| 2022-01-22 | $3.41 | $2.76 | $3.21 | $2.47 |
| 2022-01-23 | $2.76 | $2.79 | $2.98 | $2.77 |
| 2022-01-24 | $2.79 | $2.60 | $2.70 | $2.53 |
| 2022-01-25 | $2.60 | $2.60 | $2.71 | $2.59 |
| 2022-01-26 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-01-27 | $2.81 | $2.90 | $3.15 | $2.75 |
| 2022-01-28 | $2.90 | $2.94 | $3.24 | $2.92 |
| 2022-01-29 | $2.94 | $2.99 | $3.09 | $2.96 |
| 2022-01-30 | $2.99 | $2.88 | $3.09 | $2.86 |
| 2022-01-31 | $2.88 | $2.88 | $2.89 | $2.88 |
| 2022-02-02 | $2.92 | $2.75 | $2.84 | $2.75 |
| 2022-02-03 | $2.75 | $2.80 | $2.89 | $2.72 |
| 2022-02-04 | $2.80 | $3.06 | $3.14 | $2.99 |
| 2022-02-05 | $3.05 | $3.05 | $3.06 | $3.05 |
| 2022-02-06 | $3.27 | $3.51 | $3.68 | $3.32 |
| 2022-02-07 | $3.51 | $3.59 | $3.69 | $3.51 |
| 2022-02-08 | $3.59 | $3.46 | $3.57 | $3.31 |
| 2022-02-09 | $3.46 | $3.45 | $3.61 | $3.42 |
| 2022-02-10 | $3.44 | $4.06 | $4.12 | $3.21 |
| 2022-02-11 | $4.06 | $3.95 | $4.24 | $3.74 |
| 2022-02-12 | $3.95 | $3.90 | $4.20 | $3.77 |
| 2022-02-13 | $3.90 | $3.90 | $3.91 | $3.89 |
| 2022-02-14 | $3.58 | $3.57 | $3.75 | $3.54 |
| 2022-02-15 | $3.57 | $3.86 | $4.05 | $3.83 |
| 2022-02-16 | $3.86 | $3.90 | $4.07 | $3.77 |
| 2022-02-17 | $3.90 | $3.46 | $3.66 | $3.42 |
| 2022-02-18 | $3.45 | $3.30 | $3.40 | $3.27 |
| 2022-02-19 | $3.30 | $3.22 | $3.34 | $3.18 |
| 2022-02-20 | $3.22 | $2.96 | $3.06 | $2.90 |
| 2022-02-21 | $2.97 | $2.97 | $2.97 | $2.96 |
| 2022-02-22 | $2.68 | $2.88 | $2.90 | $2.72 |
| 2022-02-23 | $2.88 | $2.69 | $2.84 | $2.66 |
| 2022-02-24 | $2.69 | $2.62 | $2.83 | $2.53 |
| 2022-02-25 | $2.62 | $2.83 | $2.95 | $2.74 |
| 2022-02-26 | $2.83 | $2.83 | $2.89 | $2.80 |
| 2022-02-27 | $2.83 | $2.75 | $2.86 | $2.61 |
| 2022-02-28 | $2.75 | $3.34 | $3.39 | $2.98 |
| 2022-03-01 | $3.35 | $3.28 | $3.47 | $3.23 |
| 2022-03-02 | $3.28 | $3.18 | $3.26 | $3.14 |
| 2022-03-03 | $3.18 | $3.07 | $3.31 | $3.04 |
| 2022-03-04 | $3.06 | $2.82 | $2.96 | $2.80 |
| 2022-03-05 | $2.82 | $2.81 | $2.82 | $2.81 |
| 2022-03-06 | $2.88 | $2.70 | $2.78 | $2.68 |
| 2022-03-07 | $2.70 | $2.72 | $2.74 | $2.60 |
| 2022-03-08 | $2.72 | $2.84 | $3.04 | $2.80 |
| 2022-03-09 | $2.84 | $3.06 | $3.13 | $3.00 |
| 2022-03-10 | $3.06 | $2.87 | $2.93 | $2.84 |
| 2022-03-11 | $2.87 | $2.78 | $2.96 | $2.77 |
| 2022-03-12 | $2.78 | $2.83 | $2.85 | $2.78 |
| 2022-03-13 | $2.83 | $2.69 | $2.80 | $2.69 |
| 2022-03-14 | $2.69 | $2.78 | $2.81 | $2.74 |
| 2022-03-15 | $2.78 | $2.73 | $2.81 | $2.69 |
| 2022-03-16 | $2.73 | $2.91 | $2.95 | $2.80 |
| 2022-03-17 | $2.91 | $2.85 | $2.96 | $2.83 |
| 2022-03-18 | $2.85 | $2.92 | $3.00 | $2.89 |
| 2022-03-19 | $2.92 | $2.99 | $3.03 | $2.92 |
| 2022-03-20 | $2.99 | $2.88 | $3.01 | $2.86 |
| 2022-03-21 | $2.88 | $2.93 | $2.97 | $2.87 |
| 2022-03-22 | $2.93 | $3.07 | $3.14 | $2.95 |
| 2022-03-23 | $3.07 | $3.20 | $3.29 | $3.13 |
| 2022-03-24 | $3.20 | $3.29 | $3.35 | $3.23 |
| 2022-03-25 | $3.29 | $3.17 | $3.28 | $3.13 |
| 2022-03-26 | $3.17 | $3.30 | $3.30 | $3.20 |
| 2022-03-27 | $3.30 | $3.58 | $3.74 | $3.45 |
| 2022-03-28 | $3.58 | $3.62 | $3.91 | $3.59 |
| 2022-03-29 | $3.62 | $3.90 | $4.03 | $3.69 |
| 2022-03-30 | $3.90 | $3.92 | $4.12 | $3.77 |
| 2022-03-31 | $3.92 | $4.19 | $4.21 | $3.77 |
| 2022-04-01 | $4.19 | $4.09 | $4.59 | $4.04 |
| 2022-04-02 | $4.09 | $4.08 | $4.31 | $4.01 |
| 2022-04-03 | $4.08 | $4.05 | $4.20 | $4.01 |
| 2022-04-04 | $4.05 | $3.84 | $4.05 | $3.73 |
| 2022-04-05 | $3.84 | $3.69 | $3.85 | $3.66 |
| 2022-04-06 | $3.69 | $3.29 | $3.57 | $3.28 |
| 2022-04-07 | $3.29 | $3.49 | $3.51 | $3.34 |
| 2022-04-08 | $3.49 | $3.33 | $3.52 | $3.32 |
| 2022-04-09 | $3.33 | $3.46 | $3.55 | $3.38 |
| 2022-04-10 | $3.46 | $3.34 | $3.47 | $3.34 |
| 2022-04-11 | $3.33 | $3.01 | $3.11 | $2.97 |
| 2022-04-12 | $3.01 | $3.09 | $3.14 | $3.01 |
| 2022-04-13 | $3.09 | $3.17 | $3.21 | $3.10 |
| 2022-04-14 | $3.17 | $3.04 | $3.13 | $3.01 |
| 2022-04-15 | $3.04 | $3.05 | $3.08 | $3.02 |
| 2022-04-16 | $3.05 | $3.06 | $3.10 | $3.01 |
| 2022-04-17 | $3.06 | $2.87 | $3.01 | $2.86 |
| 2022-04-18 | $2.87 | $3.04 | $3.07 | $2.91 |
| 2022-04-19 | $3.04 | $3.15 | $3.15 | $3.06 |
| 2022-04-20 | $3.15 | $3.09 | $3.16 | $3.05 |
| 2022-04-21 | $3.09 | $3.25 | $3.35 | $3.00 |
| 2022-04-22 | $3.25 | $3.13 | $3.43 | $3.12 |
| 2022-04-23 | $3.13 | $3.11 | $3.15 | $3.04 |
| 2022-04-24 | $3.11 | $3.00 | $3.19 | $2.96 |
| 2022-04-25 | $3.00 | $3.03 | $3.09 | $2.97 |
| 2022-04-26 | $3.03 | $2.73 | $2.91 | $2.71 |
| 2022-04-27 | $2.73 | $2.82 | $2.85 | $2.76 |
| 2022-04-28 | $2.82 | $2.77 | $2.87 | $2.73 |
| 2022-04-29 | $2.77 | $2.56 | $2.67 | $2.51 |
| 2022-04-30 | $2.56 | $2.21 | $2.50 | $2.14 |
| 2022-05-01 | $2.21 | $2.35 | $2.38 | $2.24 |
| 2022-05-02 | $2.35 | $2.31 | $2.39 | $2.29 |
| 2022-05-03 | $2.31 | $2.31 | $2.37 | $2.24 |
| 2022-05-04 | $2.31 | $2.60 | $2.61 | $2.40 |
| 2022-05-05 | $2.60 | $2.29 | $2.46 | $2.24 |
| 2022-05-06 | $2.29 | $2.22 | $2.30 | $2.17 |
| 2022-05-07 | $2.22 | $2.11 | $2.18 | $2.09 |
| 2022-05-08 | $2.11 | $2.09 | $2.12 | $2.00 |
| 2022-05-09 | $2.09 | $1.68 | $1.90 | $1.67 |
| 2022-05-10 | $1.68 | $1.78 | $1.87 | $1.71 |
| 2022-05-11 | $1.78 | $1.33 | $1.62 | $1.19 |
| 2022-05-12 | $1.33 | $1.21 | $1.29 | $1.12 |
| 2022-05-13 | $1.21 | $1.40 | $1.44 | $1.24 |
| 2022-05-14 | $1.40 | $1.43 | $1.51 | $1.29 |
| 2022-05-15 | $1.43 | $1.47 | $1.48 | $1.35 |
| 2022-05-16 | $1.47 | $1.34 | $1.39 | $1.32 |
| 2022-05-17 | $1.34 | $1.39 | $1.42 | $1.34 |
| 2022-05-18 | $1.39 | $1.21 | $1.30 | $1.19 |
| 2022-05-19 | $1.21 | $1.28 | $1.31 | $1.23 |
| 2022-05-20 | $1.28 | $1.22 | $1.27 | $1.20 |
| 2022-05-21 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-22 | $1.25 | $1.31 | $1.33 | $1.23 |
| 2022-05-23 | $1.31 | $1.23 | $1.31 | $1.22 |
| 2022-05-24 | $1.23 | $1.28 | $1.28 | $1.21 |
| 2022-05-25 | $1.28 | $1.23 | $1.25 | $1.20 |
| 2022-05-26 | $1.23 | $1.13 | $1.16 | $1.09 |
| 2022-05-27 | $1.13 | $1.10 | $1.10 | $1.06 |
| 2022-05-28 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2022-05-29 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2022-05-30 | $1.17 | $1.33 | $1.35 | $1.27 |
| 2022-05-31 | $1.33 | $1.34 | $1.38 | $1.27 |
| 2022-06-01 | $1.34 | $1.20 | $1.32 | $1.19 |
| 2022-06-02 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2022-06-03 | $1.24 | $1.19 | $1.21 | $1.17 |
| 2022-06-04 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2022-06-05 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2022-06-06 | $1.21 | $1.31 | $1.37 | $1.24 |
| 2022-06-07 | $1.31 | $1.24 | $1.28 | $1.23 |
| 2022-06-08 | $1.24 | $1.32 | $1.39 | $1.22 |
| 2022-06-09 | $1.32 | $1.42 | $1.45 | $1.31 |
| 2022-06-10 | $1.42 | $1.31 | $1.37 | $1.26 |
| 2022-06-11 | $1.31 | $1.21 | $1.31 | $1.19 |
| 2022-06-12 | $1.21 | $1.08 | $1.17 | $1.08 |
| 2022-06-13 | $1.08 | $1.16 | $1.19 | $0.9129000 |
| 2022-06-14 | $1.16 | $1.14 | $1.23 | $1.10 |
| 2022-06-15 | $1.14 | $1.34 | $1.39 | $1.15 |
| 2022-06-16 | $1.34 | $1.19 | $1.20 | $1.10 |
| 2022-06-17 | $1.19 | $1.20 | $1.26 | $1.20 |
| 2022-06-18 | $1.20 | $1.16 | $1.20 | $1.08 |
| 2022-06-19 | $1.16 | $1.22 | $1.35 | $1.19 |
| 2022-06-20 | $1.22 | $1.27 | $1.34 | $1.22 |
| 2022-06-21 | $1.27 | $1.27 | $1.33 | $1.24 |
| 2022-06-22 | $1.27 | $1.22 | $1.23 | $1.16 |
| 2022-06-23 | $1.22 | $1.29 | $1.37 | $1.28 |
| 2022-06-24 | $1.29 | $1.39 | $1.52 | $1.37 |
| 2022-06-25 | $1.39 | $1.47 | $1.57 | $1.39 |
| 2022-06-26 | $1.47 | $1.33 | $1.46 | $1.33 |
| 2022-06-27 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2022-06-28 | $1.33 | $1.26 | $1.31 | $1.25 |
| 2022-06-29 | $1.26 | $1.24 | $1.24 | $1.20 |
| 2022-06-30 | $1.24 | $1.20 | $1.22 | $1.15 |
| 2022-07-01 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2022-07-02 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2022-07-03 | $1.18 | $1.22 | $1.24 | $1.17 |
| 2022-07-04 | $1.22 | $1.25 | $1.32 | $1.24 |
| 2022-07-05 | $1.25 | $1.20 | $1.25 | $1.19 |
| 2022-07-06 | $1.20 | $1.23 | $1.27 | $1.22 |
| 2022-07-07 | $1.23 | $1.28 | $1.31 | $1.27 |
| 2022-07-08 | $1.28 | $1.24 | $1.26 | $1.22 |
| 2022-07-09 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2022-07-10 | $1.27 | $1.20 | $1.23 | $1.20 |
| 2022-07-11 | $1.20 | $1.14 | $1.14 | $1.11 |
| 2022-07-12 | $1.14 | $1.09 | $1.11 | $1.07 |
| 2022-07-13 | $1.09 | $1.15 | $1.18 | $1.14 |
| 2022-07-14 | $1.15 | $1.16 | $1.23 | $1.15 |
| 2022-07-15 | $1.16 | $1.16 | $1.21 | $1.14 |
| 2022-07-16 | $1.16 | $1.19 | $1.30 | $1.15 |
| 2022-07-17 | $1.19 | $1.20 | $1.20 | $1.15 |
| 2022-07-18 | $1.20 | $1.29 | $1.45 | $1.29 |
| 2022-07-19 | $1.29 | $1.33 | $1.39 | $1.24 |
| 2022-07-20 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-07-21 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2022-07-22 | $1.26 | $1.22 | $1.24 | $1.20 |
| 2022-07-23 | $1.22 | $1.30 | $1.33 | $1.23 |
| 2022-07-24 | $1.30 | $1.29 | $1.36 | $1.28 |
| 2022-07-25 | $1.29 | $1.16 | $1.18 | $1.13 |
| 2022-07-26 | $1.16 | $1.20 | $1.23 | $1.17 |
| 2022-07-27 | $1.20 | $1.28 | $1.36 | $1.27 |
| 2022-07-28 | $1.28 | $1.35 | $1.36 | $1.32 |
| 2022-07-29 | $1.35 | $1.41 | $1.47 | $1.35 |
| 2022-07-30 | $1.41 | $1.39 | $1.48 | $1.38 |
| 2022-07-31 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2022-08-01 | $1.34 | $1.48 | $1.49 | $1.29 |
| 2022-08-02 | $1.48 | $1.37 | $1.57 | $1.36 |
| 2022-08-03 | $1.37 | $1.38 | $1.40 | $1.34 |
| 2022-08-04 | $1.38 | $1.42 | $1.43 | $1.37 |
| 2022-08-05 | $1.42 | $1.63 | $1.69 | $1.50 |
| 2022-08-06 | $1.63 | $1.55 | $1.59 | $1.53 |
| 2022-08-07 | $1.55 | $1.66 | $1.68 | $1.55 |
| 2022-08-08 | $1.66 | $1.62 | $1.79 | $1.60 |
| 2022-08-09 | $1.62 | $1.53 | $1.58 | $1.50 |
| 2022-08-10 | $1.53 | $1.61 | $1.67 | $1.59 |
| 2022-08-11 | $1.61 | $1.57 | $1.64 | $1.56 |
| 2022-08-12 | $1.57 | $1.62 | $1.84 | $1.62 |
| 2022-08-13 | $1.62 | $1.59 | $1.65 | $1.58 |
| 2022-08-14 | $1.59 | $1.53 | $1.59 | $1.51 |
| 2022-08-15 | $1.53 | $1.49 | $1.51 | $1.47 |
| 2022-08-16 | $1.49 | $1.45 | $1.49 | $1.44 |
| 2022-08-17 | $1.45 | $1.40 | $1.44 | $1.37 |
| 2022-08-18 | $1.40 | $1.32 | $1.41 | $1.31 |
| 2022-08-19 | $1.32 | $1.20 | $1.20 | $1.11 |
| 2022-08-20 | $1.20 | $1.20 | $1.20 | $1.17 |
| 2022-08-21 | $1.20 | $1.23 | $1.25 | $1.21 |
| 2022-08-22 | $1.23 | $1.22 | $1.24 | $1.22 |
| 2022-08-23 | $1.22 | $1.24 | $1.26 | $1.23 |
| 2022-08-24 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2022-08-25 | $1.23 | $1.26 | $1.29 | $1.23 |
| 2022-08-26 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-08-27 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2022-08-28 | $1.13 | $1.10 | $1.10 | $1.08 |
| 2022-08-29 | $1.10 | $1.18 | $1.24 | $1.18 |
| 2022-08-30 | $1.19 | $1.15 | $1.17 | $1.13 |
| 2022-08-31 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2022-09-01 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2022-09-02 | $1.17 | $1.13 | $1.16 | $1.11 |
| 2022-09-03 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-09-04 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2022-09-05 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2022-09-06 | $1.18 | $1.07 | $1.14 | $1.06 |
| 2022-09-07 | $1.07 | $1.11 | $1.16 | $1.10 |
| 2022-09-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-09-09 | $1.12 | $1.19 | $1.22 | $1.17 |
| 2022-09-10 | $1.19 | $1.19 | $1.24 | $1.19 |
| 2022-09-11 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2022-09-12 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2022-09-13 | $1.19 | $1.09 | $1.11 | $1.06 |
| 2022-09-14 | $1.09 | $1.11 | $1.15 | $1.11 |
| 2022-09-15 | $1.11 | $1.09 | $1.09 | $0.9839000 |
| 2022-09-16 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-09-17 | $1.09 | $1.12 | $1.13 | $1.11 |
| 2022-09-18 | $1.12 | $1.03 | $1.07 | $1.02 |
| 2022-09-19 | $1.03 | $1.05 | $1.09 | $1.04 |
| 2022-09-20 | $1.05 | $1.04 | $1.04 | $1.01 |
| 2022-09-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-09-22 | $1.03 | $1.11 | $1.16 | $1.09 |
| 2022-09-23 | $1.11 | $1.14 | $1.17 | $1.11 |
| 2022-09-24 | $1.14 | $1.14 | $1.14 | $1.14 |
Pazar
THETA Crypto Market
| Çift | Değiş tokuş |
|---|---|
| THETA/USDT | aax |
| THETA/EUR | bcbitcoin |
| THETA/GBP | bcbitcoin |
| THETA/BTC | biki |
| THETA/ETH | biki |
| THETA/BNB | binance |
| THETA/BTC | binance |
| THETA/BUSD | binance |
| THETA/ETH | binance |
| THETA/EUR | binance |
| THETA/USDT | binance |
| THETA/BTC | bitcoincom |
| THETA/USDT | bitcoincom |
| THETA/USD | bitfinex |
| THETA/USDT | bitfinex |
| THETA/KRW | bithumb |
| THETA/USDT | bitmart |
| THETA/ETH | bkex |
| THETA/USDT | bkex |
| THETA/KRW | coinone |
| THETA/BTC | cryptobulls |
| THETA/USDC | cryptodotcom |
| THETA/USDT | cryptodotcom |
| THETA/ETH | ddex |
| THETA/WETH | ddex |
| THETA/BTC | digifinex |
| THETA/USDT | digifinex |
| THETA/ETH | etherdelta |
| THETA/ETH | ethermium |
| THETA/ETH | gateio |
| THETA/USDT | gateio |
| THETA/BTC | hitbtc |
| THETA/USDT | hitbtc |
| THETA/BTC | huobikorea |
| THETA/ETH | huobikorea |
| THETA/KRW | huobikorea |
| THETA/USDT | huobikorea |
| THETA/BTC | huobipro |
| THETA/ETH | huobipro |
| THETA/HUSD | huobipro |
| THETA/USDT | huobipro |
| THETA/ETH | idex |
| THETA/IDR | indodax |
| THETA/KRW | korbit |
| THETA/USDT | kucoin |
| THETA/BTC | livecoin |
| THETA/ETH | livecoin |
| THETA/USDT | livecoin |
| THETA/BTC | okex |
| THETA/ETH | okex |
| THETA/USDT | okex |
| THETA/ETH | switcheo |
| THETA/KRW | upbit |
| THETA/BTC | yobit |
| THETA/DOGE | yobit |
| THETA/ETH | yobit |
| THETA/RUR | yobit |
| THETA/USD | yobit |
| THETA/WAVES | yobit |
| THETA/QC | zb |
| THETA/USDT | zb |
| THETA/BTC | zecoex |
| THETA/INR | zecoex |
| THETA/USDT | zecoex |
Description
THETA Crypto ICO Description
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
Teknoloji
THETA Crypto Technology
Sorry, detailed technology about THETA is not currently available
Özellikler
THETA Crypto Features
Sorry, detailed features about THETA is not currently available
THETA News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez