TEN Coin Values TEN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayTokenomy Crypto Coin Rank 537
Web sitesi
200,000,000 TEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokenomy
Tokenomy valuesUSD Fiyat $ 0.0252
$ 0.0252
Tokenomy BTC Fiyat 0.00000273
0.00000273
Tokenomy 24-Saat Hacmi $ 10,368
$ 10,368
Tokenomy Kripto Değeri $ 5,048,741
$ 5,048,741
24-Saat Hacmi
1 BTC 1 H
-0.91 %
24 H
-0.73 %
7 d
6.44 %
Bugün Tokenomy ABD doları cinsinden fiyat şu anda
0.0252
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000273
BTC. Toplamda 200,000,000 TEN şu anda piyasada dolaşıyor. Tokenomy fiyatlar şu anda bir değişiklik yaşıyor -0.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Tokenomy işlem görmüştür Kripto Değişimleri. Almak Tokenomy's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
TEN Grafıkler
Tokenomy Fiyat Grafıkler
TEN Yüksek/Düşük flyat grafik
Tokenomy Fiyat Yüksek/Düşük flyat grafik
Historical Data
Tokenomy Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0679 | $0.0688 | $0.0706 | $0.0664 |
| 2021-10-17 | $0.0688 | $0.0689 | $0.0714 | $0.0689 |
| 2021-10-18 | $0.0689 | $0.0682 | $0.0707 | $0.0682 |
| 2021-10-19 | $0.0682 | $0.0681 | $0.0714 | $0.0681 |
| 2021-10-20 | $0.0681 | $0.0759 | $0.0957 | $0.0700 |
| 2021-10-21 | $0.0759 | $0.0941 | $0.1028000 | $0.0691 |
| 2021-10-22 | $0.0941 | $0.0825 | $0.0947 | $0.0807 |
| 2021-10-23 | $0.0825 | $0.0822 | $0.0907 | $0.0803 |
| 2021-10-24 | $0.0822 | $0.0743 | $0.0816 | $0.0718 |
| 2021-10-25 | $0.0743 | $0.0763 | $0.0814 | $0.0745 |
| 2021-10-26 | $0.0763 | $0.0742 | $0.0742 | $0.0718 |
| 2021-10-27 | $0.0742 | $0.0702 | $0.0737 | $0.0696 |
| 2021-10-28 | $0.0702 | $0.0715 | $0.0733 | $0.0697 |
| 2021-10-29 | $0.0715 | $0.0735 | $0.0810 | $0.0723 |
| 2021-10-30 | $0.0735 | $0.0724 | $0.0737 | $0.0718 |
| 2021-10-31 | $0.0724 | $0.0730 | $0.0798 | $0.0706 |
| 2021-11-01 | $0.0730 | $0.0719 | $0.0744 | $0.0707 |
| 2021-11-02 | $0.0719 | $0.0728 | $0.0759 | $0.0721 |
| 2021-11-03 | $0.0728 | $0.0724 | $0.0736 | $0.0724 |
| 2021-11-04 | $0.0724 | $0.0707 | $0.0707 | $0.0707 |
| 2021-11-05 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2021-11-06 | $0.0702 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-07 | $0.0708 | $0.0728 | $0.0728 | $0.0728 |
| 2021-11-08 | $0.0728 | $0.0777 | $0.0777 | $0.0777 |
| 2021-11-09 | $0.0777 | $0.0770 | $0.0770 | $0.0770 |
| 2021-11-10 | $0.0723 | $0.0708 | $0.0721 | $0.0682 |
| 2021-11-11 | $0.0708 | $0.0707 | $0.0713 | $0.0707 |
| 2021-11-12 | $0.0707 | $0.0706 | $0.0731 | $0.0699 |
| 2021-11-13 | $0.0706 | $0.0709 | $0.0721 | $0.0709 |
| 2021-11-14 | $0.0709 | $0.0714 | $0.0727 | $0.0714 |
| 2021-11-15 | $0.0714 | $0.0700 | $0.0706 | $0.0681 |
| 2021-11-16 | $0.0700 | $0.0685 | $0.0703 | $0.0661 |
| 2021-11-17 | $0.0685 | $0.0682 | $0.0701 | $0.0676 |
| 2021-11-18 | $0.0682 | $0.0666 | $0.0678 | $0.0643 |
| 2021-11-19 | $0.0666 | $0.0680 | $0.0692 | $0.0657 |
| 2021-11-20 | $0.0680 | $0.0681 | $0.0741 | $0.0675 |
| 2021-11-21 | $0.0681 | $0.0681 | $0.0687 | $0.0669 |
| 2021-11-22 | $0.0681 | $0.0670 | $0.0676 | $0.0636 |
| 2021-11-23 | $0.0670 | $0.0674 | $0.0691 | $0.0668 |
| 2021-11-24 | $0.0674 | $0.0658 | $0.0680 | $0.0652 |
| 2021-11-25 | $0.0658 | $0.0660 | $0.0678 | $0.0655 |
| 2021-11-26 | $0.0660 | $0.0640 | $0.0646 | $0.0602 |
| 2021-11-27 | $0.0640 | $0.0660 | $0.0676 | $0.0643 |
| 2021-11-28 | $0.0663 | $0.0654 | $0.0699 | $0.0648 |
| 2021-11-29 | $0.0654 | $0.0654 | $0.0665 | $0.0648 |
| 2021-11-30 | $0.0654 | $0.0650 | $0.0661 | $0.0638 |
| 2021-12-01 | $0.0650 | $0.0652 | $0.0658 | $0.0635 |
| 2021-12-02 | $0.0652 | $0.0639 | $0.0656 | $0.0622 |
| 2021-12-03 | $0.0639 | $0.0623 | $0.0649 | $0.0590 |
| 2021-12-04 | $0.0623 | $0.0574 | $0.0614 | $0.0555 |
| 2021-12-05 | $0.0576 | $0.0564 | $0.0608 | $0.0564 |
| 2021-12-06 | $0.0564 | $0.0576 | $0.0601 | $0.0561 |
| 2021-12-07 | $0.0576 | $0.0577 | $0.0598 | $0.0567 |
| 2021-12-08 | $0.0577 | $0.0581 | $0.0596 | $0.0571 |
| 2021-12-09 | $0.0581 | $0.0585 | $0.0585 | $0.0547 |
| 2021-12-10 | $0.0585 | $0.0566 | $0.0585 | $0.0543 |
| 2021-12-11 | $0.0566 | $0.0573 | $0.0593 | $0.0568 |
| 2021-12-12 | $0.0573 | $0.0566 | $0.0591 | $0.0561 |
| 2021-12-13 | $0.0566 | $0.0551 | $0.0565 | $0.0528 |
| 2021-12-14 | $0.0551 | $0.0542 | $0.0610 | $0.0537 |
| 2021-12-15 | $0.0542 | $0.0533 | $0.0562 | $0.0523 |
| 2021-12-16 | $0.0533 | $0.0543 | $0.0572 | $0.0519 |
| 2021-12-17 | $0.0543 | $0.0531 | $0.0540 | $0.0517 |
| 2021-12-18 | $0.0531 | $0.0534 | $0.0544 | $0.0525 |
| 2021-12-19 | $0.0534 | $0.0537 | $0.0551 | $0.0518 |
| 2021-12-20 | $0.0537 | $0.0535 | $0.0549 | $0.0530 |
| 2021-12-21 | $0.0535 | $0.0538 | $0.0563 | $0.0533 |
| 2021-12-22 | $0.0538 | $0.0545 | $0.0554 | $0.0530 |
| 2021-12-23 | $0.0545 | $0.0580 | $0.0585 | $0.0569 |
| 2021-12-24 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-25 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-26 | $0.0575 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-27 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-28 | $0.0578 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-29 | $0.0542 | $0.0529 | $0.0529 | $0.0529 |
| 2021-12-30 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-31 | $0.0537 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-01 | $0.0527 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-02 | $0.0544 | $0.0543 | $0.0545 | $0.0543 |
| 2022-01-03 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-04 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2022-01-05 | $0.0522 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2022-01-06 | $0.0495100 | $0.0504 | $0.0517 | $0.0487000 |
| 2022-01-07 | $0.0504 | $0.0507 | $0.0507 | $0.0469400 |
| 2022-01-08 | $0.0507 | $0.0491900 | $0.0509 | $0.0483600 |
| 2022-01-09 | $0.0491900 | $0.0511 | $0.0549 | $0.0485700 |
| 2022-01-10 | $0.0511 | $0.0510 | $0.0565 | $0.0502 |
| 2022-01-11 | $0.0510 | $0.0509 | $0.0526 | $0.0491500 |
| 2022-01-12 | $0.0509 | $0.0531 | $0.0545 | $0.0514 |
| 2022-01-13 | $0.0531 | $0.0515 | $0.0528 | $0.0502 |
| 2022-01-14 | $0.0515 | $0.0517 | $0.0534 | $0.0513 |
| 2022-01-15 | $0.0517 | $0.0534 | $0.0552 | $0.0517 |
| 2022-01-16 | $0.0534 | $0.0534 | $0.0535 | $0.0533 |
| 2022-01-17 | $0.0526 | $0.0528 | $0.0545 | $0.0515 |
| 2022-01-18 | $0.0528 | $0.0530 | $0.0547 | $0.0521 |
| 2022-01-19 | $0.0530 | $0.0513 | $0.0529 | $0.0500 |
| 2022-01-20 | $0.0513 | $0.0521 | $0.0521 | $0.0484300 |
| 2022-01-21 | $0.0521 | $0.0488700 | $0.0503 | $0.0459500 |
| 2022-01-22 | $0.0488700 | $0.0424400 | $0.0477000 | $0.0417400 |
| 2022-01-23 | $0.0424400 | $0.0428200 | $0.0453600 | $0.0410100 |
| 2022-01-24 | $0.0428200 | $0.0488100 | $0.0569 | $0.0433100 |
| 2022-01-25 | $0.0488100 | $0.0495500 | $0.0525 | $0.0484400 |
| 2022-01-26 | $0.0495500 | $0.0494400 | $0.0496000 | $0.0493900 |
| 2022-01-27 | $0.0475100 | $0.0479700 | $0.0498300 | $0.0461200 |
| 2022-01-28 | $0.0479700 | $0.0464300 | $0.0486900 | $0.0460500 |
| 2022-01-29 | $0.0464300 | $0.0462000 | $0.0473500 | $0.0458200 |
| 2022-01-30 | $0.0462000 | $0.0447300 | $0.0466300 | $0.0432200 |
| 2022-01-31 | $0.0447300 | $0.0446600 | $0.0447900 | $0.0446600 |
| 2022-02-02 | $0.0464700 | $0.0450400 | $0.0450400 | $0.0439300 |
| 2022-02-03 | $0.0450400 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-02-04 | $0.0455400 | $0.0494900 | $0.0507 | $0.0474100 |
| 2022-02-05 | $0.0494900 | $0.0493100 | $0.0495100 | $0.0492600 |
| 2022-02-06 | $0.0497000 | $0.0483500 | $0.0513 | $0.0483500 |
| 2022-02-07 | $0.0483500 | $0.0495600 | $0.0518 | $0.0486900 |
| 2022-02-08 | $0.0495600 | $0.0489300 | $0.0498100 | $0.0484900 |
| 2022-02-09 | $0.0489300 | $0.0488700 | $0.0497500 | $0.0484200 |
| 2022-02-10 | $0.0488700 | $0.0478800 | $0.0514 | $0.0465800 |
| 2022-02-11 | $0.0478800 | $0.0474900 | $0.0474900 | $0.0462100 |
| 2022-02-12 | $0.0474900 | $0.0545 | $0.0617 | $0.0460400 |
| 2022-02-13 | $0.0545 | $0.0544 | $0.0545 | $0.0544 |
| 2022-02-14 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-15 | $0.0549 | $0.0504 | $0.0575 | $0.0499300 |
| 2022-02-16 | $0.0504 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-02-17 | $0.0496000 | $0.0466300 | $0.0466300 | $0.0450100 |
| 2022-02-18 | $0.0466300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-02-19 | $0.0459900 | $0.0473300 | $0.0477300 | $0.0461200 |
| 2022-02-20 | $0.0473300 | $0.0460800 | $0.0464600 | $0.0453100 |
| 2022-02-21 | $0.0460800 | $0.0459100 | $0.0461300 | $0.0458600 |
| 2022-02-22 | $0.0444400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-02-23 | $0.0459200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-24 | $0.0447300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-02-25 | $0.0460200 | $0.0443500 | $0.0471000 | $0.0443500 |
| 2022-02-26 | $0.0443400 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-02-27 | $0.0442200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-02-28 | $0.0426200 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-03-01 | $0.0488000 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-02 | $0.0502 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-03 | $0.0496500 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-03-04 | $0.0480000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-03-05 | $0.0442400 | $0.0440900 | $0.0442700 | $0.0440500 |
| 2022-03-06 | $0.0445300 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-03-07 | $0.0434200 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-03-08 | $0.0429700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-03-09 | $0.0437900 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-03-10 | $0.0474200 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-03-11 | $0.0445700 | $0.0383500 | $0.0437800 | $0.0375800 |
| 2022-03-12 | $0.0383500 | $0.0384200 | $0.0395800 | $0.0380300 |
| 2022-03-13 | $0.0384200 | $0.0378000 | $0.0385500 | $0.0370400 |
| 2022-03-14 | $0.0378000 | $0.0385100 | $0.0397000 | $0.0381100 |
| 2022-03-15 | $0.0385100 | $0.0377400 | $0.0385300 | $0.0373500 |
| 2022-03-16 | $0.0377400 | $0.0382500 | $0.0399000 | $0.0374300 |
| 2022-03-17 | $0.0382500 | $0.0385000 | $0.0426000 | $0.0376800 |
| 2022-03-18 | $0.0385000 | $0.0384500 | $0.0392800 | $0.0380300 |
| 2022-03-19 | $0.0384500 | $0.0388600 | $0.0392800 | $0.0388600 |
| 2022-03-20 | $0.0388600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-21 | $0.0379400 | $0.0381700 | $0.0381700 | $0.0377600 |
| 2022-03-22 | $0.0381700 | $0.0398400 | $0.0398400 | $0.0377200 |
| 2022-03-23 | $0.0398400 | $0.0399000 | $0.0416200 | $0.0394700 |
| 2022-03-24 | $0.0399000 | $0.0404900 | $0.0418100 | $0.0400500 |
| 2022-03-25 | $0.0404900 | $0.0408300 | $0.0417100 | $0.0399400 |
| 2022-03-26 | $0.0407800 | $0.0400900 | $0.0409800 | $0.0387500 |
| 2022-03-27 | $0.0400900 | $0.0449700 | $0.0511 | $0.0421600 |
| 2022-03-28 | $0.0449700 | $0.0433600 | $0.0452400 | $0.0433600 |
| 2022-03-29 | $0.0433600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2022-03-30 | $0.0436500 | $0.0447000 | $0.0451700 | $0.0432900 |
| 2022-03-31 | $0.0447000 | $0.0546 | $0.0606 | $0.0432500 |
| 2022-04-01 | $0.0546 | $0.0532 | $0.0602 | $0.0523 |
| 2022-04-02 | $0.0532 | $0.0536 | $0.0568 | $0.0518 |
| 2022-04-03 | $0.0536 | $0.0525 | $0.0552 | $0.0520 |
| 2022-04-04 | $0.0525 | $0.0517 | $0.0536 | $0.0513 |
| 2022-04-05 | $0.0517 | $0.0510 | $0.0519 | $0.0496000 |
| 2022-04-06 | $0.0510 | $0.0527 | $0.0583 | $0.0466300 |
| 2022-04-07 | $0.0527 | $0.0504 | $0.0530 | $0.0499900 |
| 2022-04-08 | $0.0504 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-04-09 | $0.0490400 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-04-10 | $0.0496100 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-04-11 | $0.0489000 | $0.0454700 | $0.0458600 | $0.0454700 |
| 2022-04-12 | $0.0454700 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-04-13 | $0.0461000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-04-14 | $0.0473200 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-04-15 | $0.0459400 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2022-04-16 | $0.0466500 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-04-17 | $0.0464500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-04-18 | $0.0456400 | $0.0456000 | $0.0456500 | $0.0455300 |
| 2022-04-19 | $0.0448900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-04-20 | $0.0456500 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-04-21 | $0.0455100 | $0.0425200 | $0.0445400 | $0.0421100 |
| 2022-04-22 | $0.0425200 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-23 | $0.0417000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-04-24 | $0.0414200 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-04-25 | $0.0414400 | $0.0420600 | $0.0424600 | $0.0420600 |
| 2022-04-26 | $0.0420600 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-04-27 | $0.0396400 | $0.0396400 | $0.0408200 | $0.0396400 |
| 2022-04-28 | $0.0396400 | $0.0397500 | $0.0405400 | $0.0393500 |
| 2022-04-29 | $0.0397500 | $0.0393700 | $0.0397500 | $0.0385900 |
| 2022-04-30 | $0.0393700 | $0.0391600 | $0.0391600 | $0.0380300 |
| 2022-05-01 | $0.0391600 | $0.0388700 | $0.0400200 | $0.0388700 |
| 2022-05-02 | $0.0388700 | $0.0423600 | $0.0431300 | $0.0389000 |
| 2022-05-03 | $0.0423600 | $0.0399900 | $0.0415000 | $0.0396100 |
| 2022-05-04 | $0.0399900 | $0.0408700 | $0.0424600 | $0.0404700 |
| 2022-05-05 | $0.0408700 | $0.0387400 | $0.0394700 | $0.0376400 |
| 2022-05-06 | $0.0387400 | $0.0385300 | $0.0392500 | $0.0381700 |
| 2022-05-07 | $0.0385300 | $0.0383100 | $0.0390200 | $0.0379500 |
| 2022-05-08 | $0.0383100 | $0.0371000 | $0.0371000 | $0.0367600 |
| 2022-05-09 | $0.0371000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-05-10 | $0.0327800 | $0.0347300 | $0.0347300 | $0.0338000 |
| 2022-05-11 | $0.0347300 | $0.0316300 | $0.0325000 | $0.0316300 |
| 2022-05-12 | $0.0316300 | $0.0305000 | $0.0342800 | $0.0293400 |
| 2022-05-13 | $0.0303600 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-05-14 | $0.0307100 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-05-15 | $0.0315500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-05-16 | $0.0328600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-05-17 | $0.0313300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-05-18 | $0.0319400 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-05-19 | $0.0301000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-05-20 | $0.0318000 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-21 | $0.0306200 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-05-22 | $0.0308800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-05-23 | $0.0317800 | $0.0348900 | $0.0348900 | $0.0305300 |
| 2022-05-24 | $0.0348900 | $0.0352600 | $0.0355600 | $0.0340700 |
| 2022-05-25 | $0.0352600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-05-26 | $0.0351100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-27 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-05-28 | $0.0340300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-29 | $0.0345300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-30 | $0.0350500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-05-31 | $0.0377400 | $0.0349600 | $0.0378200 | $0.0349600 |
| 2022-06-01 | $0.0349600 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-06-02 | $0.0327700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-06-03 | $0.0334800 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-06-04 | $0.0326500 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-06-05 | $0.0328300 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-06-06 | $0.0328900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-06-07 | $0.0344900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-06-08 | $0.0342200 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-06-09 | $0.0332100 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-06-10 | $0.0330900 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-06-11 | $0.0319700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-06-12 | $0.0312300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-06-13 | $0.0292500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-06-14 | $0.0247200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-06-15 | $0.0243300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-16 | $0.0248200 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-06-17 | $0.0224100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-06-18 | $0.0224800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-06-19 | $0.0208500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-20 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-21 | $0.0226100 | $0.0258700 | $0.0260800 | $0.0227700 |
| 2022-06-22 | $0.0258700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-06-23 | $0.0249500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-24 | $0.0263700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-06-25 | $0.0265200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-06-26 | $0.0268400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-06-27 | $0.0262900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-28 | $0.0259000 | $0.0265300 | $0.0265300 | $0.0253100 |
| 2022-06-29 | $0.0265300 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-30 | $0.0263200 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-07-01 | $0.0260800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-07-02 | $0.0252200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-07-03 | $0.0251900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-07-04 | $0.0252800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-05 | $0.0264800 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-07-06 | $0.0264100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-07-07 | $0.0269100 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-07-08 | $0.0283100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-09 | $0.0282900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-07-10 | $0.0282700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-07-11 | $0.0273100 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-07-12 | $0.0261300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-13 | $0.0253000 | $0.0252200 | $0.0268400 | $0.0252200 |
| 2022-07-14 | $0.0252900 | $0.0257200 | $0.0269600 | $0.0251000 |
| 2022-07-15 | $0.0257200 | $0.0262400 | $0.0268700 | $0.0256200 |
| 2022-07-16 | $0.0262400 | $0.0267100 | $0.0279800 | $0.0262900 |
| 2022-07-17 | $0.0267100 | $0.0291100 | $0.0355600 | $0.0259900 |
| 2022-07-18 | $0.0291100 | $0.0287300 | $0.0314300 | $0.0276100 |
| 2022-07-19 | $0.0287300 | $0.0287800 | $0.0301900 | $0.0283100 |
| 2022-07-20 | $0.0287800 | $0.0285600 | $0.0290300 | $0.0276400 |
| 2022-07-21 | $0.0285600 | $0.0287100 | $0.0294000 | $0.0282500 |
| 2022-07-22 | $0.0287100 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-07-23 | $0.0281300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2022-07-24 | $0.0278400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-07-25 | $0.0280100 | $0.0277000 | $0.0277000 | $0.0264200 |
| 2022-07-26 | $0.0277000 | $0.0274200 | $0.0280600 | $0.0274200 |
| 2022-07-27 | $0.0274200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2022-07-28 | $0.0296200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-07-29 | $0.0307700 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-07-30 | $0.0306600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-07-31 | $0.0305000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2022-08-01 | $0.0300700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-08-02 | $0.0300200 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-08-03 | $0.0296600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-08-04 | $0.0294400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-05 | $0.0291800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-08-06 | $0.0300800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-08-07 | $0.0296100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-08-08 | $0.0299000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-08-09 | $0.0307200 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-08-10 | $0.0298700 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-08-11 | $0.0309100 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-08-12 | $0.0308900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-08-13 | $0.0314900 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-08-14 | $0.0315400 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-08-15 | $0.0313600 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-08-16 | $0.0310900 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-08-17 | $0.0307800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-08-18 | $0.0301100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-19 | $0.0299300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-08-20 | $0.0268800 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-08-21 | $0.0272700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-22 | $0.0277500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-08-23 | $0.0276100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-08-24 | $0.0277600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-08-25 | $0.0275700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-26 | $0.0278200 | $0.0277500 | $0.0278200 | $0.0277400 |
| 2022-08-27 | $0.0261200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-08-28 | $0.0258500 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-08-29 | $0.0252200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-08-30 | $0.0261800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-31 | $0.0255600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-09-01 | $0.0258600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-09-02 | $0.0259700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-03 | $0.0257500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-09-04 | $0.0255900 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-09-05 | $0.0258000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-09-06 | $0.0255300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-09-07 | $0.0242400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-09-08 | $0.0248800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-09-09 | $0.0249300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-09-10 | $0.0275700 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-09-11 | $0.0279400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-12 | $0.0281700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-09-13 | $0.0289000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-09-14 | $0.0260200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-09-15 | $0.0261000 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-09-16 | $0.0254100 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-17 | $0.0255500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-09-18 | $0.0259500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-09-19 | $0.0250500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-09-20 | $0.0252100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-09-21 | $0.0243600 | $0.0244000 | $0.0244200 | $0.0243000 |
| 2022-09-22 | $0.0238200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-09-23 | $0.0250300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-09-24 | $0.0248900 | $0.0249000 | $0.0249100 | $0.0248800 |
Pazar
Tokenomy Crypto Market
| Çift | Değiş tokuş |
|---|---|
| TEN/USDT | coinall |
| TEN/BTC | coinbene |
| TEN/ETH | coinbene |
| TEN/ETH | ethermium |
| TEN/ETH | idex |
| TEN/BTC | indodax |
| TEN/IDR | indodax |
| TEN/ETH | latoken |
| TEN/LA | latoken |
| TEN/USDT | lbank |
| TEN/BTC | tokenomy |
| TEN/ETH | tokenomy |
| TEN/IDK | tokenomy |
| TEN/USDT | tokenomy |
Description
Tokenomy Crypto ICO Description
Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.
Tokenomy’s goal is to become a one-stop platform providing both tokenization and liquidity. The platform will offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.
Teknoloji
Tokenomy Crypto Technology
Sorry, detailed technology about Tokenomy is not currently available
Özellikler
Tokenomy Crypto Features
Sorry, detailed features about Tokenomy is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez