VXV Coin Values VXV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayVectorspace AI Crypto Coin Rank 2314
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vectorspace AI
Vectorspace AI valuesUSD Fiyat $ 0.1385
$ 0.1385
Vectorspace AI BTC Fiyat 0.00001497
0.00001497
Vectorspace AI 24-Saat Hacmi $ 20,894
$ 20,894
Vectorspace AI Kripto Değeri $ 0
$ 0
24-Saat Hacmi
2 BTC 1 H
3.96 %
24 H
7.49 %
7 d
45.71 %
Bugün Vectorspace AI ABD doları cinsinden fiyat şu anda
0.1385
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001497
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Vectorspace AI fiyatlar şu anda bir değişiklik yaşıyor 7.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Vectorspace AI işlem görmüştür Kripto Değişimleri. Almak Vectorspace AI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Vectorspace AI
Sembol
VXV
Algoritma
ETH Token
BTC fiyat
0.00001497 BTC
BTC pazar
0 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
0 VXV
1h
3.96 %
24h
7.49 %
7d
45.71 %
Twitter
Web sitesi
Share Vectorspace AI Price
VXV Grafıkler
Vectorspace AI Fiyat Grafıkler
VXV Yüksek/Düşük flyat grafik
Vectorspace AI Fiyat Yüksek/Düşük flyat grafik
Historical Data
Vectorspace AI Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-07 | $5.51 | $5.57 | $6.06 | $5.52 |
| 2021-12-08 | $5.57 | $5.56 | $5.56 | $5.05 |
| 2021-12-09 | $5.56 | $4.52 | $5.24 | $4.52 |
| 2021-12-10 | $4.52 | $4.97 | $5.13 | $4.30 |
| 2021-12-11 | $4.97 | $5.18 | $5.20 | $4.69 |
| 2021-12-12 | $5.18 | $5.15 | $5.26 | $4.85 |
| 2021-12-13 | $5.15 | $4.97 | $5.08 | $4.77 |
| 2021-12-14 | $4.97 | $5.15 | $5.15 | $4.65 |
| 2021-12-15 | $5.15 | $6.09 | $6.09 | $5.20 |
| 2021-12-16 | $6.09 | $5.94 | $5.94 | $5.00 |
| 2021-12-17 | $5.94 | $4.85 | $5.75 | $4.85 |
| 2021-12-18 | $4.85 | $4.59 | $5.53 | $4.56 |
| 2021-12-19 | $4.59 | $4.58 | $5.38 | $4.58 |
| 2021-12-20 | $4.58 | $4.60 | $5.08 | $4.60 |
| 2021-12-21 | $4.60 | $4.65 | $5.27 | $4.65 |
| 2021-12-22 | $4.65 | $5.02 | $5.02 | $4.62 |
| 2021-12-23 | $5.02 | $4.17 | $5.25 | $4.17 |
| 2021-12-24 | $4.17 | $4.07 | $4.71 | $4.07 |
| 2021-12-25 | $4.07 | $4.04 | $4.04 | $4.04 |
| 2021-12-26 | $4.04 | $4.19 | $4.81 | $4.07 |
| 2021-12-27 | $4.19 | $5.61 | $6.59 | $4.18 |
| 2021-12-28 | $5.61 | $4.85 | $5.70 | $4.85 |
| 2021-12-29 | $4.85 | $4.48 | $4.94 | $4.48 |
| 2021-12-30 | $4.48 | $4.40 | $4.54 | $4.40 |
| 2021-12-31 | $4.40 | $5.00 | $5.02 | $4.31 |
| 2022-01-01 | $5.00 | $4.46 | $5.17 | $4.46 |
| 2022-01-02 | $4.46 | $4.44 | $4.47 | $4.43 |
| 2022-01-03 | $4.83 | $5.05 | $5.05 | $4.74 |
| 2022-01-04 | $5.05 | $4.45 | $4.99 | $4.45 |
| 2022-01-05 | $4.45 | $4.22 | $4.22 | $4.22 |
| 2022-01-06 | $4.22 | $4.05 | $4.31 | $4.05 |
| 2022-01-07 | $4.05 | $4.36 | $4.36 | $3.91 |
| 2022-01-08 | $4.36 | $3.67 | $4.51 | $3.67 |
| 2022-01-09 | $3.67 | $3.70 | $4.20 | $3.69 |
| 2022-01-10 | $3.70 | $3.56 | $4.18 | $3.56 |
| 2022-01-11 | $3.56 | $3.84 | $3.84 | $3.42 |
| 2022-01-12 | $3.84 | $4.34 | $4.34 | $3.73 |
| 2022-01-13 | $4.34 | $3.83 | $4.21 | $3.41 |
| 2022-01-14 | $3.83 | $3.75 | $3.88 | $3.48 |
| 2022-01-15 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2022-01-16 | $3.75 | $3.75 | $3.75 | $3.74 |
| 2022-01-17 | $3.54 | $3.67 | $3.67 | $3.41 |
| 2022-01-18 | $3.67 | $3.60 | $3.68 | $3.18 |
| 2022-01-19 | $3.60 | $3.13 | $3.54 | $3.13 |
| 2022-01-20 | $3.13 | $3.34 | $3.34 | $3.06 |
| 2022-01-21 | $3.34 | $2.12 | $3.09 | $2.12 |
| 2022-01-22 | $2.12 | $2.04 | $2.70 | $2.04 |
| 2022-01-23 | $2.04 | $2.11 | $2.71 | $2.11 |
| 2022-01-24 | $2.11 | $2.38 | $2.55 | $2.13 |
| 2022-01-25 | $2.38 | $2.37 | $2.39 | $2.37 |
| 2022-01-27 | $2.16 | $2.60 | $2.60 | $2.18 |
| 2022-01-28 | $2.60 | $2.80 | $2.80 | $2.34 |
| 2022-01-29 | $2.80 | $2.83 | $2.83 | $2.45 |
| 2022-01-30 | $2.83 | $2.86 | $2.86 | $2.44 |
| 2022-01-31 | $2.86 | $2.85 | $2.87 | $2.84 |
| 2022-02-02 | $2.71 | $2.62 | $2.87 | $2.58 |
| 2022-02-03 | $2.62 | $2.84 | $2.84 | $2.50 |
| 2022-02-04 | $2.84 | $2.82 | $3.16 | $2.82 |
| 2022-02-05 | $2.82 | $2.83 | $2.83 | $2.81 |
| 2022-02-06 | $2.57 | $2.63 | $2.63 | $2.54 |
| 2022-02-07 | $2.63 | $2.89 | $3.02 | $2.68 |
| 2022-02-08 | $2.89 | $3.07 | $3.07 | $2.91 |
| 2022-02-09 | $3.07 | $2.72 | $3.09 | $2.71 |
| 2022-02-10 | $2.72 | $2.70 | $2.72 | $2.70 |
| 2022-02-11 | $2.79 | $2.59 | $2.76 | $2.59 |
| 2022-02-12 | $2.59 | $2.60 | $2.62 | $2.40 |
| 2022-02-13 | $2.60 | $2.59 | $2.60 | $2.59 |
| 2022-02-14 | $2.65 | $2.61 | $2.68 | $2.61 |
| 2022-02-15 | $2.61 | $2.53 | $2.73 | $2.53 |
| 2022-02-16 | $2.53 | $2.58 | $2.58 | $2.49 |
| 2022-02-17 | $2.58 | $2.03 | $2.41 | $2.03 |
| 2022-02-18 | $2.03 | $2.23 | $2.27 | $2.00 |
| 2022-02-19 | $2.23 | $2.21 | $2.28 | $2.01 |
| 2022-02-20 | $2.21 | $2.04 | $2.17 | $1.96 |
| 2022-02-21 | $2.04 | $2.03 | $2.04 | $2.03 |
| 2022-02-22 | $1.97 | $1.92 | $2.04 | $1.92 |
| 2022-02-23 | $1.92 | $1.94 | $2.22 | $1.87 |
| 2022-02-24 | $1.94 | $1.72 | $2.22 | $1.72 |
| 2022-02-25 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2022-02-26 | $1.76 | $1.76 | $2.04 | $1.76 |
| 2022-02-27 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2022-02-28 | $1.69 | $1.94 | $1.94 | $1.94 |
| 2022-03-01 | $1.94 | $1.99 | $1.99 | $1.99 |
| 2022-03-02 | $1.99 | $1.80 | $2.35 | $1.80 |
| 2022-03-03 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2022-03-04 | $1.95 | $1.80 | $1.80 | $1.80 |
| 2022-03-05 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2022-03-06 | $1.80 | $1.84 | $1.88 | $1.76 |
| 2022-03-07 | $1.84 | $1.56 | $1.82 | $1.56 |
| 2022-03-08 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-03-09 | $1.59 | $1.80 | $1.91 | $1.62 |
| 2022-03-10 | $1.80 | $1.65 | $1.70 | $1.65 |
| 2022-03-11 | $1.65 | $1.50 | $1.62 | $1.50 |
| 2022-03-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-13 | $1.50 | $1.44 | $1.46 | $1.44 |
| 2022-03-14 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2022-03-15 | $1.51 | $1.51 | $1.77 | $1.38 |
| 2022-03-16 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2022-03-17 | $1.58 | $1.58 | $1.58 | $1.38 |
| 2022-03-18 | $1.58 | $1.53 | $1.61 | $1.53 |
| 2022-03-19 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-03-20 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-03-21 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-03-22 | $1.50 | $2.63 | $2.63 | $1.55 |
| 2022-03-23 | $2.63 | $1.73 | $2.66 | $1.68 |
| 2022-03-24 | $1.73 | $2.38 | $2.45 | $1.77 |
| 2022-03-25 | $2.38 | $2.31 | $2.40 | $2.26 |
| 2022-03-26 | $2.31 | $1.89 | $2.32 | $1.89 |
| 2022-03-27 | $1.89 | $1.99 | $1.99 | $1.99 |
| 2022-03-28 | $1.99 | $2.49 | $2.49 | $2.00 |
| 2022-03-29 | $2.49 | $2.26 | $2.50 | $2.26 |
| 2022-03-30 | $2.26 | $2.00 | $2.24 | $2.00 |
| 2022-03-31 | $2.00 | $1.96 | $2.02 | $1.93 |
| 2022-04-01 | $1.96 | $2.05 | $2.05 | $1.99 |
| 2022-04-02 | $2.05 | $2.11 | $2.11 | $2.03 |
| 2022-04-03 | $2.11 | $1.91 | $2.14 | $1.91 |
| 2022-04-04 | $1.91 | $2.39 | $2.39 | $1.92 |
| 2022-04-05 | $2.39 | $2.14 | $2.33 | $1.82 |
| 2022-04-06 | $2.14 | $2.50 | $2.50 | $1.99 |
| 2022-04-07 | $2.50 | $2.52 | $2.52 | $2.50 |
| 2022-04-08 | $2.67 | $2.58 | $2.60 | $2.12 |
| 2022-04-09 | $2.58 | $2.91 | $3.18 | $2.61 |
| 2022-04-10 | $2.91 | $2.65 | $3.16 | $2.58 |
| 2022-04-11 | $2.65 | $2.49 | $2.49 | $2.49 |
| 2022-04-12 | $2.49 | $2.40 | $2.52 | $2.40 |
| 2022-04-13 | $2.40 | $2.30 | $2.47 | $2.20 |
| 2022-04-14 | $2.30 | $2.64 | $2.64 | $2.24 |
| 2022-04-15 | $2.64 | $1.79 | $2.68 | $1.79 |
| 2022-04-16 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $2.19 | $2.19 | $1.75 |
| 2022-04-18 | $2.19 | $2.20 | $2.20 | $2.19 |
| 2022-04-19 | $2.26 | $2.09 | $2.29 | $1.87 |
| 2022-04-20 | $2.09 | $2.11 | $2.11 | $1.86 |
| 2022-04-21 | $2.11 | $2.00 | $2.07 | $2.00 |
| 2022-04-22 | $2.00 | $1.99 | $2.06 | $1.96 |
| 2022-04-23 | $1.99 | $1.82 | $1.97 | $1.82 |
| 2022-04-24 | $1.82 | $1.78 | $1.82 | $1.78 |
| 2022-04-25 | $1.78 | $1.98 | $1.98 | $1.82 |
| 2022-04-26 | $1.98 | $1.72 | $1.87 | $1.72 |
| 2022-04-27 | $1.72 | $1.77 | $1.77 | $1.32 |
| 2022-04-28 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2022-04-29 | $1.80 | $1.65 | $1.74 | $1.36 |
| 2022-04-30 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-05-01 | $1.61 | $1.49 | $1.64 | $1.27 |
| 2022-05-02 | $1.49 | $1.54 | $1.54 | $1.46 |
| 2022-05-03 | $1.54 | $1.68 | $1.70 | $1.51 |
| 2022-05-04 | $1.68 | $1.54 | $1.77 | $1.54 |
| 2022-05-05 | $1.54 | $1.54 | $1.54 | $1.39 |
| 2022-05-06 | $1.54 | $1.46 | $1.52 | $1.37 |
| 2022-05-07 | $1.46 | $1.35 | $1.44 | $1.35 |
| 2022-05-08 | $1.35 | $1.13 | $1.29 | $1.13 |
| 2022-05-09 | $1.13 | $1.14 | $1.18 | $0.9955000 |
| 2022-05-10 | $1.14 | $1.08 | $1.24 | $1.05 |
| 2022-05-11 | $1.08 | $0.8705000 | $1.01 | $0.8705000 |
| 2022-05-12 | $0.8705000 | $0.8990000 | $1.16 | $0.8096000 |
| 2022-05-13 | $0.8990000 | $0.9092000 | $0.9940000 | $0.9089000 |
| 2022-05-14 | $0.9092000 | $0.8943000 | $0.9343000 | $0.7948000 |
| 2022-05-15 | $0.8943000 | $1.20 | $1.20 | $0.9314000 |
| 2022-05-16 | $1.20 | $1.02 | $1.19 | $1.01 |
| 2022-05-17 | $1.02 | $1.00 | $1.04 | $0.8048000 |
| 2022-05-18 | $1.00 | $0.9110000 | $0.9460000 | $0.8394000 |
| 2022-05-19 | $0.9110000 | $0.9042000 | $0.9687000 | $0.7819000 |
| 2022-05-20 | $0.9042000 | $0.8770000 | $0.9106000 | $0.7534000 |
| 2022-05-21 | $0.8770000 | $0.8964000 | $0.9641000 | $0.8844000 |
| 2022-05-22 | $0.8964000 | $0.9225000 | $0.9228000 | $0.9225000 |
| 2022-05-23 | $0.9225000 | $0.9255000 | $0.9255000 | $0.8862000 |
| 2022-05-24 | $0.9255000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2022-05-25 | $0.9431000 | $0.9407000 | $0.9442000 | $0.9398000 |
| 2022-05-26 | $0.9449000 | $0.8897000 | $1.17 | $0.8897000 |
| 2022-05-27 | $0.8897000 | $0.9008000 | $0.9832000 | $0.8716000 |
| 2022-05-28 | $0.9008000 | $0.8994000 | $0.9139000 | $0.8994000 |
| 2022-05-29 | $0.8994000 | $0.9098000 | $0.9130000 | $0.8977000 |
| 2022-05-30 | $0.9098000 | $0.9667000 | $0.9797000 | $0.9667000 |
| 2022-05-31 | $0.9667000 | $0.8737000 | $1.04 | $0.7857000 |
| 2022-06-01 | $0.8737000 | $0.8359000 | $0.8359000 | $0.8189000 |
| 2022-06-02 | $0.8359000 | $0.8541000 | $0.8541000 | $0.8541000 |
| 2022-06-03 | $0.8541000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-06-04 | $0.8328000 | $0.7694000 | $0.8778000 | $0.7452000 |
| 2022-06-05 | $0.7694000 | $0.7095000 | $0.7708000 | $0.7095000 |
| 2022-06-06 | $0.7095000 | $0.6763000 | $0.7440000 | $0.6760000 |
| 2022-06-07 | $0.6763000 | $0.7765000 | $0.7765000 | $0.6711000 |
| 2022-06-08 | $0.7765000 | $0.7122000 | $0.7535000 | $0.6116000 |
| 2022-06-09 | $0.7122000 | $0.7024000 | $0.7097000 | $0.7024000 |
| 2022-06-10 | $0.7024000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2022-06-11 | $0.6787000 | $0.5181000 | $0.6629000 | $0.5181000 |
| 2022-06-12 | $0.5181000 | $0.4334000 | $0.4852000 | $0.4055000 |
| 2022-06-13 | $0.4334000 | $0.4265000 | $0.4267000 | $0.3663000 |
| 2022-06-14 | $0.4265000 | $0.4200000 | $0.4200000 | $0.4198000 |
| 2022-06-15 | $0.4200000 | $0.5619000 | $0.8372000 | $0.4285000 |
| 2022-06-16 | $0.5619000 | $0.5036000 | $0.5073000 | $0.3810000 |
| 2022-06-17 | $0.5036000 | $0.5049000 | $0.5051000 | $0.4021000 |
| 2022-06-18 | $0.5049000 | $0.4739000 | $0.4896000 | $0.4684000 |
| 2022-06-19 | $0.4739000 | $0.6372000 | $0.7194000 | $0.5138000 |
| 2022-06-20 | $0.6372000 | $0.5136000 | $0.6371000 | $0.5136000 |
| 2022-06-21 | $0.5136000 | $0.6026000 | $0.7224000 | $0.5173000 |
| 2022-06-22 | $0.6026000 | $0.4995000 | $0.5809000 | $0.4993000 |
| 2022-06-23 | $0.4995000 | $0.5941000 | $0.7384000 | $0.5281000 |
| 2022-06-24 | $0.5941000 | $0.5893000 | $0.5975000 | $0.5305000 |
| 2022-06-25 | $0.6004000 | $0.5975000 | $0.6196000 | $0.5797000 |
| 2022-06-26 | $0.5975000 | $0.5848000 | $0.6224000 | $0.5799000 |
| 2022-06-27 | $0.5841000 | $0.5180000 | $0.5753000 | $0.5180000 |
| 2022-06-28 | $0.5180000 | $0.5138000 | $0.5241000 | $0.5063000 |
| 2022-06-29 | $0.5138000 | $0.5072000 | $0.5098000 | $0.5024000 |
| 2022-06-30 | $0.5072000 | $0.4977000 | $0.5025000 | $0.4977000 |
| 2022-07-01 | $0.4977000 | $0.4818000 | $0.4818000 | $0.4812000 |
| 2022-07-02 | $0.4818000 | $0.3887000 | $0.4816000 | $0.3864000 |
| 2022-07-03 | $0.3887000 | $0.3901000 | $0.3903000 | $0.3901000 |
| 2022-07-04 | $0.3901000 | $0.4505000 | $0.4505000 | $0.4087000 |
| 2022-07-05 | $0.4798000 | $0.4654000 | $0.4895000 | $0.4496000 |
| 2022-07-06 | $0.4654000 | $0.4812000 | $0.4896000 | $0.4506000 |
| 2022-07-07 | $0.4812000 | $0.4797000 | $0.4997000 | $0.4686000 |
| 2022-07-08 | $0.4817000 | $0.4595000 | $0.4813000 | $0.4595000 |
| 2022-07-09 | $0.4797000 | $0.4578000 | $0.4798000 | $0.4212000 |
| 2022-07-10 | $0.4578000 | $0.4437000 | $0.4788000 | $0.4196000 |
| 2022-07-11 | $0.4437000 | $0.4485000 | $0.4696000 | $0.4257000 |
| 2022-07-12 | $0.4244000 | $0.4837000 | $0.4837000 | $0.4109000 |
| 2022-07-13 | $0.4348000 | $0.4338000 | $0.4497000 | $0.3516000 |
| 2022-07-14 | $0.5068000 | $0.4360000 | $0.5155000 | $0.4360000 |
| 2022-07-15 | $0.4360000 | $0.4547000 | $0.4559000 | $0.4163000 |
| 2022-07-16 | $0.4547000 | $0.5378000 | $0.5378000 | $0.4628000 |
| 2022-07-17 | $0.4940000 | $0.4601000 | $0.4998000 | $0.4499000 |
| 2022-07-18 | $0.5275000 | $0.4999000 | $0.5695000 | $0.4541000 |
| 2022-07-19 | $0.4904000 | $0.4896000 | $0.5086000 | $0.4674000 |
| 2022-07-20 | $0.5211000 | $0.5882000 | $0.5882000 | $0.5172000 |
| 2022-07-21 | $0.5882000 | $0.4559000 | $0.5865000 | $0.4559000 |
| 2022-07-22 | $0.4559000 | $0.4465000 | $0.4467000 | $0.4465000 |
| 2022-07-23 | $0.4489000 | $0.4500000 | $0.4664000 | $0.4400000 |
| 2022-07-24 | $0.4419000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-07-25 | $0.4445000 | $0.4193000 | $0.4193000 | $0.4189000 |
| 2022-07-26 | $0.4400000 | $0.4637000 | $0.4722000 | $0.4250000 |
| 2022-07-27 | $0.4637000 | $0.4800000 | $0.5000000 | $0.4500000 |
| 2022-07-28 | $0.4519000 | $0.4697000 | $0.4697000 | $0.4695000 |
| 2022-07-29 | $0.5041000 | $0.4902000 | $0.5066000 | $0.4600000 |
| 2022-07-30 | $0.4902000 | $0.4857000 | $0.5225000 | $0.4623000 |
| 2022-07-31 | $0.4857000 | $0.5146000 | $0.5200000 | $0.4695000 |
| 2022-08-01 | $0.4589000 | $0.4773000 | $0.4787000 | $0.4582000 |
| 2022-08-02 | $0.4940000 | $0.5000000 | $0.5020000 | $0.4859000 |
| 2022-08-03 | $0.5000000 | $0.4872000 | $0.5040000 | $0.4872000 |
| 2022-08-04 | $0.4681000 | $0.4769000 | $0.4769000 | $0.4640000 |
| 2022-08-05 | $0.4769000 | $0.5394000 | $0.5394000 | $0.4916000 |
| 2022-08-06 | $0.5394000 | $0.5367000 | $0.5367000 | $0.5310000 |
| 2022-08-07 | $0.4679000 | $0.4871000 | $0.4985000 | $0.4590000 |
| 2022-08-08 | $0.5419000 | $0.5804000 | $0.5804000 | $0.5569000 |
| 2022-08-09 | $0.4800000 | $0.4710000 | $0.4985000 | $0.4605000 |
| 2022-08-10 | $0.5643000 | $0.4912000 | $0.5841000 | $0.4912000 |
| 2022-08-11 | $0.4773000 | $0.4741000 | $0.4928000 | $0.4600000 |
| 2022-08-12 | $0.4908000 | $0.4882000 | $0.5546000 | $0.4882000 |
| 2022-08-13 | $0.4882000 | $0.4890000 | $0.5088000 | $0.4890000 |
| 2022-08-14 | $0.4661000 | $0.4675000 | $0.5000000 | $0.4600000 |
| 2022-08-15 | $0.4675000 | $0.4612000 | $0.4706000 | $0.4594000 |
| 2022-08-16 | $0.4612000 | $0.4506000 | $0.4650000 | $0.4449000 |
| 2022-08-17 | $0.4506000 | $0.4299000 | $0.4568000 | $0.4215000 |
| 2022-08-18 | $0.4668000 | $0.4640000 | $0.4872000 | $0.4640000 |
| 2022-08-19 | $0.4640000 | $0.4100000 | $0.4167000 | $0.4100000 |
| 2022-08-20 | $0.4100000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2022-08-21 | $0.4161000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-08-22 | $0.3967000 | $0.3999000 | $0.4000000 | $0.3871000 |
| 2022-08-23 | $0.3999000 | $0.3800000 | $0.4200000 | $0.3622000 |
| 2022-08-24 | $0.4235000 | $0.4205000 | $0.4274000 | $0.4205000 |
| 2022-08-25 | $0.3757000 | $0.3885000 | $0.3900000 | $0.3757000 |
| 2022-08-26 | $0.4244000 | $0.4228000 | $0.4244000 | $0.4220000 |
| 2022-08-27 | $0.3985000 | $0.4507000 | $0.4507000 | $0.3944000 |
| 2022-08-28 | $0.4507000 | $0.4372000 | $0.4398000 | $0.4372000 |
| 2022-08-29 | $0.3664000 | $0.3648000 | $0.3666000 | $0.3440000 |
| 2022-08-30 | $0.3648000 | $0.3782000 | $0.3991000 | $0.3498000 |
| 2022-08-31 | $0.4430000 | $0.3850000 | $0.4485000 | $0.3850000 |
| 2022-09-01 | $0.3618000 | $0.3801000 | $0.3900000 | $0.3618000 |
| 2022-09-02 | $0.3865000 | $0.3596000 | $0.3832000 | $0.3596000 |
| 2022-09-03 | $0.3664000 | $0.3858000 | $0.3900000 | $0.3600000 |
| 2022-09-04 | $0.3574000 | $0.3603000 | $0.3605000 | $0.3603000 |
| 2022-09-05 | $0.3603000 | $0.4139000 | $0.4139000 | $0.3565000 |
| 2022-09-06 | $0.3478000 | $0.3295000 | $0.3647000 | $0.3200000 |
| 2022-09-07 | $0.3295000 | $0.3285000 | $0.3440000 | $0.3091000 |
| 2022-09-08 | $0.3285000 | $0.3179000 | $0.3299000 | $0.3024000 |
| 2022-09-09 | $0.4040000 | $0.3644000 | $0.4468000 | $0.3641000 |
| 2022-09-10 | $0.3644000 | $0.3053000 | $0.3878000 | $0.3053000 |
| 2022-09-11 | $0.3200000 | $0.3514000 | $0.3645000 | $0.3176000 |
| 2022-09-12 | $0.3514000 | $0.3576000 | $0.3681000 | $0.3362000 |
| 2022-09-13 | $0.3576000 | $0.3401000 | $0.3649000 | $0.3303000 |
| 2022-09-14 | $0.3401000 | $0.3400000 | $0.3426000 | $0.3200000 |
| 2022-09-15 | $0.3400000 | $0.3381000 | $0.3400000 | $0.3155000 |
| 2022-09-16 | $0.2778000 | $0.2768000 | $0.2782000 | $0.2762000 |
| 2022-09-17 | $0.3231000 | $0.3354000 | $0.3397000 | $0.3231000 |
| 2022-09-18 | $0.3354000 | $0.3284000 | $0.3450000 | $0.3250000 |
| 2022-09-19 | $0.2757000 | $0.4086000 | $0.4086000 | $0.2775000 |
| 2022-09-20 | $0.3300000 | $0.3156000 | $0.3350000 | $0.3133000 |
| 2022-09-21 | $0.3948000 | $0.3961000 | $0.3964000 | $0.3939000 |
| 2022-09-22 | $0.3862000 | $0.3324000 | $0.4058000 | $0.3324000 |
| 2022-09-23 | $0.3324000 | $0.3405000 | $0.3405000 | $0.3305000 |
| 2022-09-24 | $0.3405000 | $0.3380000 | $0.3408000 | $0.3380000 |
Pazar
Vectorspace AI Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VXV/BTC | bilaxy |
| VXV/ETH | bilaxy |
| VXV/ETH | idex |
| VXV/USDT | kucoin |
| VXV/BTC | probit |
Description
Vectorspace AI Crypto ICO Description
The Vectorspace AI platform enables dynamically generated smart “token baskets” based on user-selected trends that exist in search, social media and news. The reason It has included the word ‘smart’ is based on the ability for these baskets to determine for themselves whether or not to include additional cryptocurrencies or components from related baskets that may increase overall returns. Baskets that interact this way with one another will conduct these kinds of transactions between one another using the Vectorspace utility token, VXV which is also required to dynamically generate baskets.
Teknoloji
Vectorspace AI Crypto Technology
Sorry, detailed technology about Vectorspace AI is not currently available
Özellikler
Vectorspace AI Crypto Features
Sorry, detailed features about Vectorspace AI is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez