VIBE Coin Values VIBE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayVIBE Crypto Coin Rank 8
Web sitesi
Beyaz kağıt
260,136,427 VIBE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIBE
VIBE valuesUSD Fiyat $ 7,259.91
$ 7,259.91
VIBE BTC Fiyat 0.00129547
0.00129547
VIBE 24-Saat Hacmi $ 327,924
$ 327,924
VIBE Kripto Değeri $ 1,888,567,100,674
$ 1,888,567,100,674
24-Saat Hacmi
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün VIBE ABD doları cinsinden fiyat şu anda
7,259.91
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00129547
BTC. Toplamda 260,136,427 VIBE şu anda piyasada dolaşıyor. VIBE fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars VIBE işlem görmüştür Kripto Değişimleri. Almak VIBE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VIBE Grafıkler
VIBE Fiyat Grafıkler
VIBE Yüksek/Düşük flyat grafik
VIBE Fiyat Yüksek/Düşük flyat grafik
Historical Data
VIBE Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0117200 | $0.0127800 | $0.0127800 | $0.0109600 |
| 2021-10-17 | $0.0127800 | $0.0123000 | $0.0147600 | $0.0104600 |
| 2021-10-18 | $0.0123000 | $0.0148900 | $0.0148900 | $0.0124100 |
| 2021-10-19 | $0.0148900 | $0.0109200 | $0.0154200 | $0.0109200 |
| 2021-10-20 | $0.0109300 | $0.0138600 | $0.0145200 | $0.0112200 |
| 2021-10-21 | $0.0138600 | $0.0137000 | $0.0137000 | $0.0124600 |
| 2021-10-22 | $0.0137000 | $0.0163900 | $0.0163900 | $0.0121400 |
| 2021-10-23 | $0.0163900 | $0.0171700 | $0.0214600 | $0.0159400 |
| 2021-10-24 | $0.0171700 | $0.0152200 | $0.0182600 | $0.0140000 |
| 2021-10-25 | $0.0152200 | $0.0157700 | $0.0157700 | $0.0145100 |
| 2021-10-26 | $0.0157700 | $0.0120600 | $0.0150800 | $0.0120600 |
| 2021-10-27 | $0.0120600 | $0.0140300 | $0.0146200 | $0.0111100 |
| 2021-10-28 | $0.0140300 | $0.0151500 | $0.0151500 | $0.0115200 |
| 2021-10-29 | $0.0151500 | $0.0155700 | $0.0168200 | $0.0155700 |
| 2021-10-30 | $0.0155700 | $0.0179500 | $0.0210400 | $0.0154700 |
| 2021-10-31 | $0.0179500 | $0.0257700 | $0.0282200 | $0.0177900 |
| 2021-11-01 | $0.0257700 | $0.0219500 | $0.0256000 | $0.0201200 |
| 2021-11-02 | $0.0219500 | $0.0240000 | $0.0284300 | $0.0208500 |
| 2021-11-03 | $0.0240400 | $0.0358700 | $0.0383900 | $0.0220300 |
| 2021-11-04 | $0.0358700 | $0.0233500 | $0.0350300 | $0.0202800 |
| 2021-11-05 | $0.0233500 | $0.0250200 | $0.0262400 | $0.0201400 |
| 2021-11-06 | $0.0250200 | $0.0344600 | $0.0356900 | $0.0215400 |
| 2021-11-07 | $0.0344600 | $0.0310200 | $0.0379800 | $0.0253200 |
| 2021-11-08 | $0.0310200 | $0.0249900 | $0.0385000 | $0.0249900 |
| 2021-11-09 | $0.0249900 | $0.0267800 | $0.0287800 | $0.0247700 |
| 2021-11-10 | $0.0267800 | $0.0272700 | $0.0357100 | $0.0240200 |
| 2021-11-11 | $0.0272700 | $0.0395400 | $0.0395400 | $0.0265800 |
| 2021-11-12 | $0.0395400 | $0.0346400 | $0.0423400 | $0.0320800 |
| 2021-11-13 | $0.0346400 | $0.0328500 | $0.0367100 | $0.0302700 |
| 2021-11-14 | $0.0328500 | $0.0386500 | $0.0393100 | $0.0288200 |
| 2021-11-15 | $0.0386500 | $0.0330800 | $0.0400800 | $0.0330800 |
| 2021-11-16 | $0.0330800 | $0.0294500 | $0.0342600 | $0.0234400 |
| 2021-11-17 | $0.0294500 | $0.0295800 | $0.0295800 | $0.0235400 |
| 2021-11-18 | $0.0295800 | $0.0284700 | $0.0284700 | $0.0222000 |
| 2021-11-19 | $0.0284700 | $0.0273200 | $0.0290700 | $0.0250000 |
| 2021-11-20 | $0.0273200 | $0.0263000 | $0.0298800 | $0.0209200 |
| 2021-11-21 | $0.0263000 | $0.0211300 | $0.0258300 | $0.0211300 |
| 2021-11-22 | $0.0211300 | $0.0264600 | $0.0264600 | $0.0202700 |
| 2021-11-23 | $0.0264600 | $0.0264800 | $0.0270600 | $0.0224500 |
| 2021-11-24 | $0.0264800 | $0.0228700 | $0.0268700 | $0.0200100 |
| 2021-11-25 | $0.0228700 | $0.0324300 | $0.0377400 | $0.0235900 |
| 2021-11-26 | $0.0324300 | $0.0355000 | $0.0376500 | $0.0220500 |
| 2021-11-27 | $0.0355000 | $0.0394600 | $0.0394600 | $0.0274000 |
| 2021-11-28 | $0.0394600 | $0.0854 | $0.1049000 | $0.0326800 |
| 2021-11-29 | $0.0854 | $0.1539000 | $0.2163000 | $0.0862 |
| 2021-11-30 | $0.1539000 | $0.1084000 | $0.1523000 | $0.0913 |
| 2021-12-01 | $0.1083000 | $0.1259000 | $0.1259000 | $0.0916 |
| 2021-12-02 | $0.1259000 | $0.0904 | $0.1244000 | $0.0904 |
| 2021-12-03 | $0.0904 | $0.0639 | $0.0928 | $0.0531 |
| 2021-12-04 | $0.0639 | $0.0795 | $0.1149000 | $0.0540 |
| 2021-12-05 | $0.0798 | $0.1093000 | $0.1360000 | $0.0796 |
| 2021-12-06 | $0.1093000 | $0.0829 | $0.1244000 | $0.0809 |
| 2021-12-07 | $0.0829 | $0.0856 | $0.1028000 | $0.0810 |
| 2021-12-08 | $0.0856 | $0.0656 | $0.0974 | $0.0656 |
| 2021-12-09 | $0.0657 | $0.0638 | $0.0785 | $0.0600 |
| 2021-12-10 | $0.0638 | $0.0623 | $0.0637 | $0.0519 |
| 2021-12-11 | $0.0623 | $0.0790 | $0.0914 | $0.0642 |
| 2021-12-12 | $0.0790 | $0.0822 | $0.0822 | $0.0611 |
| 2021-12-13 | $0.0822 | $0.0696 | $0.0865 | $0.0467300 |
| 2021-12-14 | $0.0696 | $0.0581 | $0.0837 | $0.0488700 |
| 2021-12-15 | $0.0581 | $0.0580 | $0.0581 | $0.0579 |
| 2021-12-16 | $0.0689 | $0.0591 | $0.0676 | $0.0481100 |
| 2021-12-17 | $0.0591 | $0.0438600 | $0.0572 | $0.0438600 |
| 2021-12-18 | $0.0438600 | $0.0445200 | $0.0562 | $0.0445200 |
| 2021-12-19 | $0.0445200 | $0.0378500 | $0.0533 | $0.0378500 |
| 2021-12-20 | $0.0378200 | $0.0389400 | $0.0469100 | $0.0347200 |
| 2021-12-21 | $0.0389400 | $0.0386400 | $0.0430500 | $0.0366900 |
| 2021-12-22 | $0.0386400 | $0.0486100 | $0.0486100 | $0.0364600 |
| 2021-12-23 | $0.0486100 | $0.0472700 | $0.0508 | $0.0381200 |
| 2021-12-24 | $0.0472700 | $0.0447400 | $0.0503 | $0.0381300 |
| 2021-12-25 | $0.0447400 | $0.0423600 | $0.0443800 | $0.0322800 |
| 2021-12-26 | $0.0423600 | $0.0380900 | $0.0426600 | $0.0325100 |
| 2021-12-27 | $0.0380900 | $0.0355000 | $0.0380400 | $0.0268800 |
| 2021-12-28 | $0.0355000 | $0.0328000 | $0.0337500 | $0.0266200 |
| 2021-12-29 | $0.0328000 | $0.0302100 | $0.0320700 | $0.0283500 |
| 2021-12-30 | $0.0302100 | $0.0334600 | $0.0334600 | $0.0296900 |
| 2021-12-31 | $0.0334600 | $0.0341900 | $0.0443500 | $0.0291000 |
| 2022-01-01 | $0.0341900 | $0.0342000 | $0.0342000 | $0.0341900 |
| 2022-01-08 | $0.0245100 | $0.0271000 | $0.0275100 | $0.0233400 |
| 2022-01-09 | $0.0271000 | $0.0270900 | $0.0271000 | $0.0270800 |
| 2022-01-10 | $0.0255400 | $0.0259400 | $0.0263500 | $0.0255200 |
| 2022-01-11 | $0.0259400 | $0.0252200 | $0.0265000 | $0.0196600 |
| 2022-01-12 | $0.0252200 | $0.0294300 | $0.0294300 | $0.0219600 |
| 2022-01-13 | $0.0294300 | $0.0272500 | $0.0285300 | $0.0238400 |
| 2022-01-14 | $0.0272500 | $0.0254200 | $0.0275800 | $0.0241300 |
| 2022-01-15 | $0.0254200 | $0.0284400 | $0.0284400 | $0.0241300 |
| 2022-01-16 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-17 | $0.0271500 | $0.0253300 | $0.0270200 | $0.0232200 |
| 2022-01-18 | $0.0253300 | $0.0258600 | $0.0258600 | $0.0190800 |
| 2022-01-19 | $0.0258500 | $0.0208500 | $0.0254400 | $0.0187700 |
| 2022-01-20 | $0.0208400 | $0.0240100 | $0.0240100 | $0.0203500 |
| 2022-01-21 | $0.0240100 | $0.0178700 | $0.0215200 | $0.0178700 |
| 2022-01-22 | $0.0178700 | $0.0161300 | $0.0182400 | $0.0161300 |
| 2022-01-23 | $0.0161300 | $0.0203200 | $0.0203200 | $0.0163300 |
| 2022-01-24 | $0.0203200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-01-25 | $0.0205500 | $0.0173800 | $0.0207100 | $0.0140500 |
| 2022-01-26 | $0.0173800 | $0.0174000 | $0.0174000 | $0.0173800 |
| 2022-01-27 | $0.0202600 | $0.0208300 | $0.0208300 | $0.0204500 |
| 2022-01-28 | $0.0208300 | $0.0169900 | $0.0211400 | $0.0169900 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0171800 | $0.0145100 |
| 2022-01-30 | $0.0171800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-01-31 | $0.0170600 | $0.0170700 | $0.0170700 | $0.0170600 |
| 2022-02-02 | $0.0174200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-02-03 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-02-04 | $0.0168000 | $0.0228700 | $0.0228700 | $0.0187200 |
| 2022-02-05 | $0.0228700 | $0.0228700 | $0.0228800 | $0.0228700 |
| 2022-02-06 | $0.0198800 | $0.0178100 | $0.0203600 | $0.0178100 |
| 2022-02-07 | $0.0178100 | $0.0193000 | $0.0193000 | $0.0179800 |
| 2022-02-08 | $0.0193000 | $0.0220400 | $0.0220400 | $0.0185100 |
| 2022-02-09 | $0.0220400 | $0.0195500 | $0.0248800 | $0.0195500 |
| 2022-02-10 | $0.0195500 | $0.0239400 | $0.0239400 | $0.0191500 |
| 2022-02-11 | $0.0239400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-02-12 | $0.0233200 | $0.0211200 | $0.0232300 | $0.0181600 |
| 2022-02-13 | $0.0211200 | $0.0211000 | $0.0211200 | $0.0211000 |
| 2022-02-14 | $0.0185100 | $0.0212800 | $0.0212800 | $0.0187200 |
| 2022-02-15 | $0.0212800 | $0.0191700 | $0.0222900 | $0.0191700 |
| 2022-02-16 | $0.0191700 | $0.0215100 | $0.0215100 | $0.0188800 |
| 2022-02-17 | $0.0215100 | $0.0202700 | $0.0202700 | $0.0182500 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0172000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0176500 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0191900 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0149200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0141600 |
| 2022-02-24 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0145700 |
| 2022-02-25 | $0.0172600 | $0.0172700 | $0.0176600 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0172200 | $0.0172200 | $0.0148700 |
| 2022-02-27 | $0.0172200 | $0.0150900 | $0.0165900 | $0.0143300 |
| 2022-02-28 | $0.0150900 | $0.0190000 | $0.0190000 | $0.0159800 |
| 2022-03-01 | $0.0190000 | $0.0199900 | $0.0199900 | $0.0159900 |
| 2022-03-02 | $0.0199900 | $0.0184500 | $0.0197700 | $0.0162600 |
| 2022-03-03 | $0.0184500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-03-04 | $0.0178400 | $0.0164400 | $0.0164400 | $0.0144900 |
| 2022-03-05 | $0.0164400 | $0.0164500 | $0.0164500 | $0.0164400 |
| 2022-03-06 | $0.0165500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-03-07 | $0.0161400 | $0.0159700 | $0.0159700 | $0.0129300 |
| 2022-03-08 | $0.0159700 | $0.0174400 | $0.0174400 | $0.0162700 |
| 2022-03-09 | $0.0174400 | $0.0176200 | $0.0188800 | $0.0142700 |
| 2022-03-10 | $0.0176200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-03-11 | $0.0165700 | $0.0162700 | $0.0162700 | $0.0131700 |
| 2022-03-12 | $0.0162700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-13 | $0.0163000 | $0.0143600 | $0.0158700 | $0.0136100 |
| 2022-03-14 | $0.0143600 | $0.0214400 | $0.0214400 | $0.0142900 |
| 2022-03-15 | $0.0214400 | $0.0196600 | $0.0212300 | $0.0153300 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0168600 |
| 2022-03-17 | $0.0205700 | $0.0184300 | $0.0204800 | $0.0147400 |
| 2022-03-18 | $0.0184300 | $0.0183900 | $0.0188100 | $0.0183900 |
| 2022-03-19 | $0.0183900 | $0.0181600 | $0.0185800 | $0.0181600 |
| 2022-03-20 | $0.0181600 | $0.0156700 | $0.0181500 | $0.0140200 |
| 2022-03-21 | $0.0156700 | $0.0160100 | $0.0164200 | $0.0156000 |
| 2022-03-22 | $0.0160100 | $0.0135600 | $0.0216100 | $0.0135600 |
| 2022-03-23 | $0.0135600 | $0.0171600 | $0.0227400 | $0.0137300 |
| 2022-03-24 | $0.0171600 | $0.0149600 | $0.0176000 | $0.0149600 |
| 2022-03-25 | $0.0149600 | $0.0172900 | $0.0172900 | $0.0150700 |
| 2022-03-26 | $0.0172900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-03-27 | $0.0173700 | $0.0168600 | $0.0201400 | $0.0149900 |
| 2022-03-28 | $0.0168600 | $0.0188500 | $0.0188500 | $0.0169700 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0156600 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0155300 |
| 2022-03-31 | $0.0188200 | $0.0136600 | $0.0182100 | $0.0136600 |
| 2022-04-01 | $0.0136600 | $0.0166700 | $0.0166700 | $0.0138900 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-04-03 | $0.0165000 | $0.0167100 | $0.0167100 | $0.0139200 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.0163800 | $0.0155400 | $0.0155400 | $0.0138200 |
| 2022-04-07 | $0.0155400 | $0.0152100 | $0.0156500 | $0.0134700 |
| 2022-04-08 | $0.0152100 | $0.0126800 | $0.0148000 | $0.0126800 |
| 2022-04-09 | $0.0126800 | $0.0149700 | $0.0149700 | $0.0128300 |
| 2022-04-10 | $0.0149700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-04-11 | $0.0147500 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-04-12 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-04-13 | $0.0140300 | $0.0123500 | $0.0144000 | $0.0123500 |
| 2022-04-14 | $0.0123500 | $0.0139800 | $0.0139800 | $0.0119900 |
| 2022-04-15 | $0.0139800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-16 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0121200 |
| 2022-04-17 | $0.0141400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-18 | $0.0138900 | $0.0142800 | $0.0142800 | $0.0106100 |
| 2022-04-19 | $0.0142800 | $0.0145300 | $0.0145300 | $0.0124500 |
| 2022-04-20 | $0.0145300 | $0.0144800 | $0.0144800 | $0.0103400 |
| 2022-04-21 | $0.0144800 | $0.009718 | $0.0141700 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.0111200 | $0.0119100 | $0.009532 |
| 2022-04-23 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-04-24 | $0.0110400 | $0.0102600 | $0.0118400 | $0.008288 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0114400 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0106000 | $0.0109900 | $0.0102100 |
| 2022-04-28 | $0.0106000 | $0.008745 | $0.0107300 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.0104200 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.0101700 | $0.0101700 | $0.008283 |
| 2022-05-01 | $0.0101700 | $0.008466 | $0.0103900 | $0.008466 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.0100100 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.0101900 | $0.0101900 | $0.008300 |
| 2022-05-04 | $0.0101900 | $0.008730 | $0.0107100 | $0.008730 |
| 2022-05-05 | $0.008730 | $0.008040 | $0.009868 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.008642 | $0.007922 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.009577 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.009189 | $0.009189 | $0.006807 |
| 2022-05-09 | $0.009189 | $0.006015 | $0.008121 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.006203 | $0.008063 | $0.006203 |
| 2022-05-11 | $0.006203 | $0.005803 | $0.007544 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.0043370 | $0.007518 | $0.0043370 |
| 2022-05-13 | $0.0043370 | $0.005849 | $0.007604 | $0.0043870 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.007513 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.008137 | $0.008137 | $0.005007 |
| 2022-05-16 | $0.008137 | $0.007461 | $0.007759 | $0.007461 |
| 2022-05-17 | $0.007460 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-18 | $0.007604 | $0.007167 | $0.007167 | $0.007167 |
| 2022-05-19 | $0.007167 | $0.0045420 | $0.007571 | $0.0045420 |
| 2022-05-20 | $0.0045420 | $0.007292 | $0.007292 | $0.0043750 |
| 2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.0044120 |
| 2022-05-22 | $0.007353 | $0.008171 | $0.008171 | $0.007566 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.007850 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.007974 | $0.007974 | $0.005907 |
| 2022-05-26 | $0.007967 | $0.005838 | $0.007881 | $0.005838 |
| 2022-05-27 | $0.005838 | $0.007430 | $0.007430 | $0.005716 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007651 | $0.007651 | $0.007651 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.0111200 | $0.0111200 | $0.008263 |
| 2022-06-01 | $0.0111200 | $0.009831 | $0.0104300 | $0.009831 |
| 2022-06-02 | $0.009831 | $0.009741 | $0.0106500 | $0.007001 |
| 2022-06-03 | $0.009741 | $0.005939 | $0.0103900 | $0.005939 |
| 2022-06-04 | $0.005936 | $0.008655 | $0.008655 | $0.005969 |
| 2022-06-05 | $0.008655 | $0.008371 | $0.0101700 | $0.005980 |
| 2022-06-06 | $0.008371 | $0.008779 | $0.008779 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.008711 | $0.008711 | $0.008711 |
| 2022-06-08 | $0.008711 | $0.008453 | $0.008453 | $0.008453 |
| 2022-06-09 | $0.008453 | $0.008122 | $0.008423 | $0.008122 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.007848 | $0.007665 | $0.007665 | $0.005678 |
| 2022-06-12 | $0.007665 | $0.005317 | $0.007179 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.006067 | $0.006067 | $0.0044940 |
| 2022-06-14 | $0.006067 | $0.006193 | $0.006193 | $0.005751 |
| 2022-06-15 | $0.006193 | $0.006319 | $0.006319 | $0.006319 |
| 2022-06-16 | $0.006319 | $0.005501 | $0.005704 | $0.0038710 |
| 2022-06-17 | $0.005501 | $0.005312 | $0.005517 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.006166 | $0.006166 | $0.005344 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.006165 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006210 |
| 2022-06-22 | $0.006210 | $0.005787 | $0.005987 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.0042440 |
| 2022-06-25 | $0.006154 | $0.0042950 | $0.006228 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.005889 | $0.005889 | $0.0042060 |
| 2022-06-27 | $0.005889 | $0.005801 | $0.005801 | $0.005801 |
| 2022-06-28 | $0.005801 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-29 | $0.005671 | $0.0048230 | $0.005626 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0039820 |
| 2022-07-01 | $0.0047780 | $0.0038500 | $0.0046200 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0046140 | $0.0046140 | $0.0038450 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.0043220 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0038620 | $0.0046340 | $0.0030900 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0032920 | $0.0041150 | $0.0032920 |
| 2022-07-15 | $0.0032920 | $0.0041650 | $0.0049990 | $0.0033320 |
| 2022-07-16 | $0.0041650 | $0.0038160 | $0.0042400 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0039510 | $0.0039510 | $0.0037430 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0046770 | $0.0046770 | $0.0040390 |
| 2022-07-27 | $0.0046770 | $0.0036740 | $0.005051 | $0.0036740 |
| 2022-07-28 | $0.0036740 | $0.0047710 | $0.0047710 | $0.0038170 |
| 2022-07-29 | $0.0047710 | $0.005229 | $0.005229 | $0.0047540 |
| 2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-08-01 | $0.005128 | $0.0041890 | $0.005120 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0036790 | $0.0041380 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0041090 | $0.0041090 | $0.0036520 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0038340 | $0.0043130 | $0.0038340 |
| 2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-08-12 | $0.0038310 | $0.0043940 | $0.0043940 | $0.0039060 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0046200 | $0.0046200 | $0.0043760 |
| 2022-08-15 | $0.0046200 | $0.0040970 | $0.0045790 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0039670 | $0.0039670 | $0.0037340 |
| 2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0034430 | $0.0036590 | $0.0034430 |
| 2022-08-24 | $0.0034430 | $0.0036330 | $0.0036330 | $0.0034190 |
| 2022-08-25 | $0.0036330 | $0.0032350 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0032340 | $0.0032350 | $0.0032330 |
| 2022-08-27 | $0.0034420 | $0.0030060 | $0.0034070 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0027380 | $0.0033240 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0033680 | $0.0033680 | $0.0027740 |
| 2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0028180 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-09-06 | $0.0033650 | $0.0026310 | $0.0031950 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0032790 | $0.0032790 | $0.0027000 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0043670 | $0.0043670 | $0.0037120 |
| 2022-09-12 | $0.0043670 | $0.005152 | $0.005152 | $0.0042560 |
| 2022-09-13 | $0.005152 | $0.0030260 | $0.0046400 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0040470 | $0.005058 | $0.0030350 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0035650 | $0.0039610 | $0.0027730 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0026150 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0027180 |
| 2022-09-19 | $0.0034950 | $0.0031270 | $0.0035170 | $0.0027360 |
| 2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0028320 |
| 2022-09-21 | $0.0030210 | $0.0030210 | $0.0030220 | $0.0030200 |
| 2022-09-22 | $0.0033240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0027010 |
| 2022-09-24 | $0.0034720 | $0.0034720 | $0.0034730 | $0.0034720 |
Pazar
VIBE Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VIBE/BTC | binance |
| VIBE/ETH | binance |
| VIBE/ETH | etherdelta |
| VIBE/ETH | ethermium |
| VIBE/BTC | hitbtc |
| VIBE/BTC | idax |
| VIBE/ETH | idax |
| VIBE/USDT | idax |
| VIBE/ETH | idex |
| VIBE/ETH | latoken |
| VIBE/LA | latoken |
| VIBE/BTC | nuex |
Description
VIBE Crypto ICO Description
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Teknoloji
VIBE Crypto Technology
Sorry, detailed technology about VIBE is not currently available
Özellikler
VIBE Crypto Features
Sorry, detailed features about VIBE is not currently available
ICO Status
VIBE ICO Details
İCO durum
Finished
Jeton Kaynağı
N/A
Başlangıç
N/A
Bitiş
2017-10-01
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Team:
- Alession Mack: Co-Founder, Futurist, and Tech Guru.
- Matthew Myers: Co-Founder, Crypto Expert, and Musician.
- Fred Bender: VR/AR Reality Senior Developer and Tech Enthusiast.
- Joakim Holmer: Advisor and Co-Founder of LIVETOURLAB.
- Renee Isaac: Quality Assurance Lead.
- Janggle Pong: Developer.
- Thanh Tung Mai: Developer.
- Hung Nguyen Manh: Developer.
- Dinh Ngoc Anh: POSITION.
- Mark Koops: Advisor and Regional VP for Ericsson.
- Sean Lundrigan: Cryptomarket Analyst and Developer.
- Anders Larsson: Advisor and Co-Founder of LIVETOURLAB.
If you are holding VIBEX, You must redeem them for VIBE here.
VIBE is the official currency for the platform. The redeem rate is 1 VIBEX = 255.19 VIBE.
VIBE News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez