WXT Coin Values WXT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayWirex Token Crypto Coin Rank 93
Web sitesi
10,000,000,000 WXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wirex Token
Wirex Token valuesUSD Fiyat $ 0.2278
$ 0.2278
Wirex Token BTC Fiyat 0.00000004
0.00000004
Wirex Token 24-Saat Hacmi $ 1,451,149
$ 1,451,149
Wirex Token Kripto Değeri $ 2,278,395,018
$ 2,278,395,018
24-Saat Hacmi
0 BTC 1 H
6951.67 %
24 H
6687.95 %
7 d
5573.5 %
Bugün Wirex Token ABD doları cinsinden fiyat şu anda
0.2278
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 10,000,000,000 WXT şu anda piyasada dolaşıyor. Wirex Token fiyatlar şu anda bir değişiklik yaşıyor 6687.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Wirex Token işlem görmüştür Kripto Değişimleri. Almak Wirex Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wirex Token
Sembol
WXT
Algoritma
BTC fiyat
0.00000004 BTC
BTC pazar
407 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
10,000,000,000 WXT
1h
6951.67 %
24h
6687.95 %
7d
5573.5 %
Twitter
Web sitesi
Share Wirex Token Price
WXT Grafıkler
Wirex Token Fiyat Grafıkler
WXT Yüksek/Düşük flyat grafik
Wirex Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Wirex Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.006168 | $0.006088 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.006428 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.006228 | $0.006228 | $0.005606 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.005678 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006635 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.006431 | $0.007016 | $0.005846 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.006228 | $0.006851 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006759 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006712 | $0.009763 | $0.006102 |
| 2021-11-06 | $0.006712 | $0.006153 | $0.007384 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006963 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006079 |
| 2021-11-09 | $0.006755 | $0.006025 | $0.006694 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.006493 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.006482 | $0.007130 | $0.005834 |
| 2021-11-12 | $0.006482 | $0.005774 | $0.007057 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.006441 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.006551 | $0.006551 | $0.005896 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.005725 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006612 | $0.005410 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006640 | $0.005433 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.006262 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.006457 | $0.005283 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.006193 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005718 | $0.005307 | $0.005897 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.005379 | $0.005917 | $0.0048410 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.0049320 |
| 2021-11-28 | $0.005481 | $0.005160 | $0.005733 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005784 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005698 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.005366 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0044320 | $0.0044320 | $0.0039390 |
| 2021-12-05 | $0.0044320 | $0.0039570 | $0.0044520 | $0.0034630 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0045570 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0045460 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0042830 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0033030 |
| 2021-12-11 | $0.0037750 | $0.0039480 | $0.0039480 | $0.0034550 |
| 2021-12-12 | $0.0039520 | $0.0035080 | $0.0040090 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0037380 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0033790 | $0.0033870 | $0.0033790 |
| 2021-12-16 | $0.0034220 | $0.0038140 | $0.0038140 | $0.0033370 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0032310 |
| 2021-12-18 | $0.0036930 | $0.0032800 | $0.0037490 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0037360 | $0.0037360 | $0.0032690 |
| 2021-12-20 | $0.0037360 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0039130 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035550 | $0.0040630 | $0.0035550 |
| 2021-12-24 | $0.0035580 | $0.0040670 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0037100 | $0.0037100 | $0.0032460 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0032990 |
| 2021-12-31 | $0.0037700 | $0.0037030 | $0.0037030 | $0.0032400 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0038190 | $0.0038220 | $0.0038180 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0041800 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0041240 | $0.0041240 | $0.0036660 |
| 2022-01-05 | $0.0041240 | $0.0043430 | $0.0043430 | $0.0034750 |
| 2022-01-06 | $0.0043430 | $0.0038790 | $0.0043090 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0041540 | $0.0041540 | $0.0037390 |
| 2022-01-08 | $0.0041540 | $0.0037520 | $0.0041690 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0041870 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0038780 | $0.0038780 | $0.0034470 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038810 | $0.0038770 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0042220 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0042370 | $0.0042370 | $0.0038140 |
| 2022-01-19 | $0.0042370 | $0.005421 | $0.005421 | $0.0037530 |
| 2022-01-20 | $0.005418 | $0.0044720 | $0.005285 | $0.0044720 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0047410 | $0.0036470 |
| 2022-01-22 | $0.0040120 | $0.0042090 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0047170 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.0047710 | $0.0047710 | $0.0040370 |
| 2022-01-25 | $0.0047710 | $0.0044370 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0044310 | $0.0044420 | $0.0044310 |
| 2022-01-27 | $0.0047880 | $0.0044630 | $0.0048350 | $0.0040910 |
| 2022-01-28 | $0.0044630 | $0.0041520 | $0.0045290 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0037910 |
| 2022-01-31 | $0.0041700 | $0.0041720 | $0.0041750 | $0.0041700 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0036920 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0041590 | $0.0045750 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041500 | $0.0041600 | $0.0041490 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0039670 |
| 2022-02-09 | $0.0044080 | $0.0048870 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0047880 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042150 | $0.0042240 | $0.0042150 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0044580 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0038410 | $0.0038410 | $0.0034570 |
| 2022-02-21 | $0.0038410 | $0.0038400 | $0.0038440 | $0.0038390 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0042090 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0042190 | $0.0034520 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0033980 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035180 | $0.0035260 | $0.0035140 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0042240 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0041240 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0041240 | $0.0045150 | $0.0045150 | $0.0041040 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0042380 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0044540 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005693 | $0.005693 | $0.005219 |
| 2022-03-30 | $0.005693 | $0.005647 | $0.006117 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005918 | $0.005918 | $0.005463 |
| 2022-04-01 | $0.005918 | $0.006482 | $0.006482 | $0.005556 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.005915 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.005613 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.006341 | $0.006341 | $0.005918 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.005988 |
| 2022-04-10 | $0.006415 | $0.007588 | $0.008009 | $0.006323 |
| 2022-04-11 | $0.007588 | $0.006326 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.006326 | $0.007216 | $0.007216 | $0.006414 |
| 2022-04-13 | $0.007216 | $0.006996 | $0.007407 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.007591 | $0.007990 | $0.006792 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.008113 | $0.007301 |
| 2022-04-16 | $0.007707 | $0.008079 | $0.008079 | $0.007675 |
| 2022-04-17 | $0.008079 | $0.007541 | $0.007938 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007539 | $0.007541 | $0.007535 |
| 2022-04-19 | $0.008162 | $0.007886 | $0.008301 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.008275 | $0.008275 | $0.007861 |
| 2022-04-21 | $0.008275 | $0.008098 | $0.008503 | $0.007693 |
| 2022-04-22 | $0.008098 | $0.007943 | $0.008340 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.007889 | $0.008284 | $0.007889 |
| 2022-04-24 | $0.007889 | $0.008288 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.008288 | $0.008088 | $0.008492 | $0.008088 |
| 2022-04-26 | $0.008088 | $0.008005 | $0.008386 | $0.007623 |
| 2022-04-27 | $0.008005 | $0.008635 | $0.008635 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.009142 | $0.008347 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008877 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.008660 | $0.009413 | $0.008283 |
| 2022-05-01 | $0.008660 | $0.009620 | $0.0100000 | $0.008851 |
| 2022-05-02 | $0.009620 | $0.009628 | $0.0100100 | $0.009243 |
| 2022-05-03 | $0.009628 | $0.0101900 | $0.0101900 | $0.009431 |
| 2022-05-04 | $0.0101900 | $0.0111100 | $0.0111100 | $0.0103200 |
| 2022-05-05 | $0.0111100 | $0.0120600 | $0.0120600 | $0.009868 |
| 2022-05-06 | $0.0120600 | $0.0126000 | $0.0133200 | $0.0108000 |
| 2022-05-07 | $0.0126000 | $0.0113500 | $0.0124100 | $0.0106400 |
| 2022-05-08 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113400 |
| 2022-05-09 | $0.0108900 | $0.009324 | $0.0099250 | $0.008722 |
| 2022-05-10 | $0.009324 | $0.0105400 | $0.0105400 | $0.008994 |
| 2022-05-11 | $0.0105400 | $0.009286 | $0.0107400 | $0.007835 |
| 2022-05-12 | $0.009286 | $0.008424 | $0.009876 | $0.008424 |
| 2022-05-13 | $0.008386 | $0.008773 | $0.009358 | $0.008189 |
| 2022-05-14 | $0.008773 | $0.009616 | $0.009616 | $0.009015 |
| 2022-05-15 | $0.009616 | $0.0109500 | $0.0112700 | $0.0100100 |
| 2022-05-16 | $0.0109500 | $0.0104500 | $0.0107400 | $0.0101500 |
| 2022-05-17 | $0.0104400 | $0.0118600 | $0.0118600 | $0.0106500 |
| 2022-05-18 | $0.0118600 | $0.0106100 | $0.0114700 | $0.0100300 |
| 2022-05-19 | $0.0106100 | $0.0115100 | $0.0115100 | $0.0106000 |
| 2022-05-20 | $0.0115100 | $0.0119600 | $0.0119600 | $0.0110800 |
| 2022-05-21 | $0.0119600 | $0.0120600 | $0.0120600 | $0.0114700 |
| 2022-05-22 | $0.0120600 | $0.0124100 | $0.0124100 | $0.0118000 |
| 2022-05-23 | $0.0124100 | $0.0113400 | $0.0119200 | $0.0110500 |
| 2022-05-24 | $0.0113400 | $0.0118500 | $0.0118500 | $0.0115600 |
| 2022-05-25 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0115100 |
| 2022-05-26 | $0.0118000 | $0.0110900 | $0.0116800 | $0.0105100 |
| 2022-05-27 | $0.0110900 | $0.0103000 | $0.0108700 | $0.009723 |
| 2022-05-28 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-29 | $0.0104400 | $0.0111900 | $0.0111900 | $0.0103100 |
| 2022-05-30 | $0.0111900 | $0.0117400 | $0.0120500 | $0.0114200 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0120800 | $0.0114400 |
| 2022-06-01 | $0.0117600 | $0.0117700 | $0.0117800 | $0.0117600 |
| 2022-06-02 | $0.0116200 | $0.0115700 | $0.0118700 | $0.0109600 |
| 2022-06-03 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0109800 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0122400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119300 | $0.0119400 | $0.0119300 |
| 2022-06-06 | $0.0119600 | $0.0131700 | $0.0131700 | $0.0122300 |
| 2022-06-07 | $0.0131700 | $0.0131500 | $0.0131700 | $0.0131500 |
| 2022-06-09 | $0.0123800 | $0.0117300 | $0.0123300 | $0.0111300 |
| 2022-06-10 | $0.0117300 | $0.0113400 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0110700 |
| 2022-06-12 | $0.0113600 | $0.0114300 | $0.0114300 | $0.0106300 |
| 2022-06-13 | $0.0114300 | $0.0110100 | $0.0110100 | $0.009213 |
| 2022-06-14 | $0.0110100 | $0.0108400 | $0.0112800 | $0.0104000 |
| 2022-06-15 | $0.0108400 | $0.0110600 | $0.0117300 | $0.0106100 |
| 2022-06-16 | $0.0110600 | $0.0103900 | $0.0105900 | $0.008964 |
| 2022-06-17 | $0.0103900 | $0.0103600 | $0.0104000 | $0.0103500 |
| 2022-06-30 | $0.0104500 | $0.0107500 | $0.0113500 | $0.0099540 |
| 2022-07-01 | $0.0107500 | $0.0102000 | $0.0107800 | $0.0100100 |
| 2022-07-02 | $0.0102000 | $0.0101900 | $0.0103800 | $0.0101900 |
| 2022-07-03 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101800 |
| 2022-07-04 | $0.0100300 | $0.0101100 | $0.0107100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.009878 | $0.0104800 | $0.009676 |
| 2022-07-06 | $0.009878 | $0.009883 | $0.009896 | $0.009877 |
| 2022-07-09 | $0.009717 | $0.009496 | $0.009712 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009381 | $0.009589 | $0.009172 |
| 2022-07-11 | $0.009381 | $0.009566 | $0.009592 | $0.009356 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.008882 | $0.008689 |
| 2022-07-13 | $0.008882 | $0.007890 | $0.009306 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.007892 | $0.007892 | $0.007877 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007498 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007087 | $0.007088 | $0.007078 |
| 2022-07-17 | $0.007208 | $0.007485 | $0.007485 | $0.007070 |
| 2022-07-18 | $0.007485 | $0.007408 | $0.008081 | $0.007408 |
| 2022-07-19 | $0.007408 | $0.007722 | $0.008190 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.007431 | $0.007664 | $0.007199 |
| 2022-07-21 | $0.007431 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007260 | $0.007260 | $0.006806 |
| 2022-07-23 | $0.007260 | $0.007185 | $0.007409 | $0.007185 |
| 2022-07-24 | $0.007185 | $0.007227 | $0.007227 | $0.007001 |
| 2022-07-25 | $0.007227 | $0.006818 | $0.007031 | $0.006605 |
| 2022-07-26 | $0.006818 | $0.006377 | $0.006803 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006429 | $0.006888 | $0.006429 |
| 2022-07-28 | $0.006429 | $0.006680 | $0.006680 | $0.006441 |
| 2022-07-29 | $0.006680 | $0.006655 | $0.006893 | $0.006418 |
| 2022-07-30 | $0.006655 | $0.007094 | $0.007094 | $0.006621 |
| 2022-07-31 | $0.007094 | $0.007226 | $0.007459 | $0.006992 |
| 2022-08-01 | $0.007226 | $0.007447 | $0.007447 | $0.007214 |
| 2022-08-02 | $0.007447 | $0.007127 | $0.007357 | $0.007127 |
| 2022-08-03 | $0.007127 | $0.007304 | $0.007304 | $0.007076 |
| 2022-08-04 | $0.007304 | $0.007013 | $0.007239 | $0.007013 |
| 2022-08-05 | $0.007013 | $0.006996 | $0.007229 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.007186 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.006669 | $0.007145 | $0.006669 |
| 2022-08-09 | $0.006669 | $0.006715 | $0.006715 | $0.006484 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.007188 | $0.006709 |
| 2022-08-11 | $0.006948 | $0.006465 | $0.006944 | $0.006225 |
| 2022-08-12 | $0.006465 | $0.006347 | $0.006591 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006112 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006078 |
| 2022-08-15 | $0.006322 | $0.006507 | $0.006507 | $0.006025 |
| 2022-08-16 | $0.006307 | $0.006288 | $0.006345 | $0.006176 |
| 2022-08-17 | $0.006288 | $0.006291 | $0.006346 | $0.005924 |
| 2022-08-18 | $0.006291 | $0.006163 | $0.006366 | $0.006034 |
| 2022-08-19 | $0.006167 | $0.006050 | $0.006066 | $0.005358 |
| 2022-08-20 | $0.006050 | $0.006027 | $0.006201 | $0.005743 |
| 2022-08-21 | $0.006019 | $0.006035 | $0.006213 | $0.005938 |
| 2022-08-22 | $0.006035 | $0.006011 | $0.006401 | $0.006011 |
| 2022-08-23 | $0.006011 | $0.006026 | $0.006393 | $0.006010 |
| 2022-08-24 | $0.006026 | $0.005964 | $0.006196 | $0.005865 |
| 2022-08-25 | $0.005963 | $0.006105 | $0.006122 | $0.005935 |
| 2022-08-26 | $0.006105 | $0.006082 | $0.006105 | $0.006076 |
| 2022-08-27 | $0.005987 | $0.005995 | $0.006144 | $0.005861 |
| 2022-08-28 | $0.005995 | $0.005962 | $0.005962 | $0.005663 |
| 2022-08-29 | $0.005962 | $0.005946 | $0.006505 | $0.005915 |
| 2022-08-30 | $0.005946 | $0.005916 | $0.006114 | $0.005656 |
| 2022-08-31 | $0.005916 | $0.005927 | $0.005934 | $0.005914 |
| 2022-09-02 | $0.005868 | $0.005784 | $0.005894 | $0.005547 |
| 2022-09-03 | $0.005784 | $0.005747 | $0.005825 | $0.005701 |
| 2022-09-04 | $0.005747 | $0.005743 | $0.005748 | $0.005743 |
| 2022-09-06 | $0.005419 | $0.005098 | $0.005300 | $0.0048640 |
| 2022-09-07 | $0.005098 | $0.005183 | $0.005575 | $0.005118 |
| 2022-09-08 | $0.005183 | $0.005209 | $0.005209 | $0.005183 |
| 2022-09-09 | $0.005168 | $0.005278 | $0.005468 | $0.005158 |
| 2022-09-10 | $0.005278 | $0.005289 | $0.005466 | $0.005235 |
| 2022-09-11 | $0.005289 | $0.005319 | $0.005407 | $0.005230 |
| 2022-09-12 | $0.005319 | $0.005304 | $0.005373 | $0.005115 |
| 2022-09-13 | $0.005304 | $0.005243 | $0.005259 | $0.0047550 |
| 2022-09-14 | $0.005243 | $0.005116 | $0.005509 | $0.005083 |
| 2022-09-15 | $0.005116 | $0.005080 | $0.005124 | $0.0045350 |
| 2022-09-16 | $0.005080 | $0.0048900 | $0.005019 | $0.0048040 |
| 2022-09-17 | $0.0048900 | $0.0048770 | $0.005112 | $0.0048630 |
| 2022-09-18 | $0.0048770 | $0.0048700 | $0.0048840 | $0.0044300 |
| 2022-09-19 | $0.0048700 | $0.0048860 | $0.005133 | $0.0047620 |
| 2022-09-20 | $0.0048860 | $0.0048290 | $0.0048820 | $0.0046440 |
| 2022-09-21 | $0.0048290 | $0.0048180 | $0.0048440 | $0.0048180 |
| 2022-09-22 | $0.0048110 | $0.0048140 | $0.005185 | $0.0047480 |
| 2022-09-23 | $0.0048140 | $0.0047770 | $0.005082 | $0.0047370 |
| 2022-09-24 | $0.0047770 | $0.0047550 | $0.0047840 | $0.0047500 |
Pazar
Wirex Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| WXT/BTC | exmo |
| WXT/EXM | exmo |
| WXT/USDT | exmo |
| WXT/ETH | gateio |
| WXT/USDT | gateio |
| WXT/BTC | huobikorea |
| WXT/HT | huobikorea |
| WXT/USDT | huobikorea |
| WXT/BTC | huobipro |
| WXT/HT | huobipro |
| WXT/USDT | huobipro |
| WXT/BTC | kucoin |
| WXT/USDT | kucoin |
| WXT/BTC | okex |
| WXT/OKB | okex |
| WXT/USDK | okex |
| WXT/USDT | okex |
Description
Wirex Token Crypto ICO Description
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Teknoloji
Wirex Token Crypto Technology
Sorry, detailed technology about Wirex Token is not currently available
Özellikler
Wirex Token Crypto Features
Sorry, detailed features about Wirex Token is not currently available
ICO Status
Wirex Token ICO Details
İCO durum
Upcoming
Jeton Kaynağı
10000000000
Başlangıç
2019-06-26
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
UK
Legal Advisers
N/A
Beyaz kağıt
N/A
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez