ZINC Coin Values ZINC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayZINC Crypto Coin Rank 1667
Web sitesi
r/ZINC
5,455,578 ZINC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZINC
ZINC valuesUSD Fiyat $ 0.0086
$ 0.0086
ZINC BTC Fiyat 0.00000093
0.00000093
ZINC 24-Saat Hacmi $ 0
$ 0
ZINC Kripto Değeri $ 46,986
$ 46,986
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
-33.29 %
Bugün ZINC ABD doları cinsinden fiyat şu anda
0.0086
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000093
BTC. Toplamda 5,455,578 ZINC şu anda piyasada dolaşıyor. ZINC fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ZINC işlem görmüştür Kripto Değişimleri. Almak ZINC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ZINC Grafıkler
ZINC Fiyat Grafıkler
ZINC Yüksek/Düşük flyat grafik
ZINC Fiyat Yüksek/Düşük flyat grafik
Historical Data
ZINC Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.4935000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2021-10-17 | $0.4870000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2021-10-18 | $0.4922000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2021-10-19 | $0.4963000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2021-10-20 | $0.5143000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2021-10-21 | $0.5282000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2021-10-22 | $0.4983000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2021-10-23 | $0.4855000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2021-10-24 | $0.4905000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2021-10-25 | $0.4869000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2021-10-26 | $0.5047000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2021-10-27 | $0.4825000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2021-10-28 | $0.4677000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2021-10-29 | $0.4849000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2021-10-30 | $0.4983000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2021-10-31 | $0.4951000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2021-11-01 | $0.4908000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2021-11-02 | $0.4877000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2021-11-03 | $0.5061000 | $0.5034000 | $0.5034000 | $0.5034000 |
| 2021-11-04 | $0.5034000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2021-11-05 | $0.4916000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2021-11-06 | $0.4882000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2021-11-07 | $0.4922000 | $0.4923000 | $0.4927000 | $0.4919000 |
| 2021-11-08 | $0.5064000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2021-11-09 | $0.5404000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2021-11-10 | $0.5355000 | $0.5382000 | $0.5382000 | $0.5348000 |
| 2021-11-11 | $0.5194000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2021-11-12 | $0.5186000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2021-11-13 | $0.5133000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2021-11-14 | $0.5153000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2021-11-15 | $0.5241000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2021-11-16 | $0.5089000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2021-11-17 | $0.4809000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2021-11-18 | $0.4829000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2021-11-19 | $0.4554000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2021-11-20 | $0.4651000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2021-11-21 | $0.4782000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2021-11-22 | $0.4696000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2021-11-23 | $0.4504000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-11-24 | $0.4605000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-11-25 | $0.4574000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2021-11-26 | $0.4717000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2021-11-27 | $0.4303000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2021-11-28 | $0.4384000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2021-11-29 | $0.4587000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2021-11-30 | $0.4627000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2021-12-01 | $0.4558000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-12-02 | $0.4578000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2021-12-03 | $0.4522000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-12-04 | $0.4293000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2021-12-05 | $0.3939000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2021-12-06 | $0.3957000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2021-12-07 | $0.4044000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-12-08 | $0.4051000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2021-12-09 | $0.4041000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-12-10 | $0.3808000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2021-12-11 | $0.3775000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2021-12-12 | $0.3952000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2021-12-13 | $0.4009000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2021-12-14 | $0.3738000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-12-15 | $0.3871000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-12-16 | $0.3911000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2021-12-17 | $0.3811000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2021-12-18 | $0.3693000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-12-19 | $0.3749000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2021-12-20 | $0.3736000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2021-12-21 | $0.3753000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2021-12-22 | $0.3913000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-12-23 | $0.3889000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-12-24 | $0.4066000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2021-12-25 | $0.4067000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2021-12-26 | $0.4035000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2021-12-27 | $0.4063000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2021-12-28 | $0.4057000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2021-12-29 | $0.3803000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2021-12-30 | $0.3718000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-12-31 | $0.3770000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2022-01-01 | $0.3696000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2022-01-02 | $0.3819000 | $0.3801000 | $0.3822000 | $0.3799000 |
| 2022-01-03 | $0.3785000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-01-04 | $0.3716000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-01-05 | $0.3666000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2022-01-06 | $0.3475000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-01-07 | $0.3448000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-01-08 | $0.3324000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-01-09 | $0.3335000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2022-01-10 | $0.3350000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2022-01-11 | $0.3347000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-01-12 | $0.3419000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2022-01-13 | $0.3514000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-01-14 | $0.3406000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-01-15 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-01-16 | $0.3447000 | $0.3446000 | $0.3449000 | $0.3442000 |
| 2022-01-17 | $0.3448000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-01-18 | $0.3378000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2022-01-19 | $0.3390000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-01-20 | $0.3334000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-01-21 | $0.3256000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-01-22 | $0.2918000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-01-23 | $0.2806000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-01-24 | $0.2903000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-01-25 | $0.2936000 | $0.2925000 | $0.2937000 | $0.2914000 |
| 2022-01-27 | $0.2946000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-28 | $0.2975000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-01-29 | $0.3020000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-01-30 | $0.3055000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2022-01-31 | $0.3033000 | $0.3021000 | $0.3036000 | $0.3015000 |
| 2022-02-02 | $0.3098000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2022-02-03 | $0.2953000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-02-04 | $0.2986000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-02-05 | $0.3327000 | $0.3326000 | $0.3339000 | $0.3311000 |
| 2022-02-06 | $0.3313000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-02-07 | $0.3393000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2022-02-08 | $0.3509000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-02-09 | $0.3526000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-02-10 | $0.3554000 | $0.3530000 | $0.3555000 | $0.3528000 |
| 2022-02-11 | $0.3483000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-12 | $0.3392000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-02-13 | $0.3379000 | $0.3375000 | $0.3379000 | $0.3367000 |
| 2022-02-14 | $0.3366000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-02-15 | $0.3404000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-02-16 | $0.3566000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2022-02-17 | $0.3512000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-18 | $0.3244000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-19 | $0.3200000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-02-20 | $0.3209000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-02-21 | $0.3072000 | $0.3077000 | $0.3078000 | $0.3058000 |
| 2022-02-22 | $0.2963000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-02-23 | $0.3061000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-02-24 | $0.2982000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-02-25 | $0.3068000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-02-26 | $0.3139000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-02-27 | $0.3131000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-02-28 | $0.3017000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-03-01 | $0.3455000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-03-02 | $0.3554000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-03-03 | $0.3515000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-03-04 | $0.3398000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2022-03-05 | $0.3132000 | $0.3122000 | $0.3134000 | $0.3117000 |
| 2022-03-06 | $0.3153000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-03-07 | $0.3074000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-03-08 | $0.3042000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-09 | $0.3100000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-03-10 | $0.3357000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-03-11 | $0.3155000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-03-12 | $0.3099000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-03-13 | $0.3104000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2022-03-14 | $0.3024000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-03-15 | $0.3176000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-03-16 | $0.3145000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-03-17 | $0.3291000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2022-03-18 | $0.3277000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2022-03-19 | $0.3343000 | $0.3347000 | $0.3349000 | $0.3343000 |
| 2022-03-20 | $0.3379000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-03-21 | $0.3299000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-03-22 | $0.3284000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2022-03-23 | $0.3390000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-03-24 | $0.3432000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2022-03-25 | $0.3521000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-03-26 | $0.3547000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2022-03-27 | $0.3563000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-03-28 | $0.3747000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-03-29 | $0.3770000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-03-30 | $0.3796000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-03-31 | $0.3765000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-04-01 | $0.3642000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-04-02 | $0.3704000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-04-03 | $0.3666000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-04-04 | $0.3713000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2022-04-05 | $0.3729000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-04-06 | $0.3640000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-04-07 | $0.3454000 | $0.3473000 | $0.3474000 | $0.3450000 |
| 2022-04-08 | $0.3477000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-04-09 | $0.3382000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-04-10 | $0.3421000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2022-04-11 | $0.3372000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-04-12 | $0.3163000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-04-13 | $0.3207000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2022-04-14 | $0.3292000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-04-15 | $0.3196000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-04-16 | $0.3245000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-04-17 | $0.3231000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2022-04-18 | $0.3175000 | $0.3181000 | $0.3182000 | $0.3168000 |
| 2022-04-19 | $0.3265000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2022-04-20 | $0.3320000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-04-21 | $0.3310000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-04-22 | $0.3239000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2022-04-23 | $0.3177000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-04-24 | $0.3156000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2022-04-25 | $0.3157000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2022-04-26 | $0.3235000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-04-27 | $0.3049000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-04-28 | $0.3140000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-04-29 | $0.3180000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-04-30 | $0.3088000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-05-01 | $0.3012000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-05-02 | $0.3078000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-05-03 | $0.3081000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-05-04 | $0.3018000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-05-05 | $0.3174000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-05-06 | $0.2924000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-05-07 | $0.2881000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-05-08 | $0.2838000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-05-09 | $0.2723000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2022-05-10 | $0.2406000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-05-11 | $0.2481000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-05-12 | $0.2321000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-05-13 | $0.2313000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-05-14 | $0.2340000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-05-15 | $0.2404000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-05-16 | $0.2504000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-05-17 | $0.2387000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-05-18 | $0.2433000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-19 | $0.2293000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-05-20 | $0.2423000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-05-21 | $0.2333000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-05-22 | $0.2353000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-05-23 | $0.2421000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-05-24 | $0.2326000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-05-25 | $0.2370000 | $0.2363000 | $0.2373000 | $0.2363000 |
| 2022-05-26 | $0.2361000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-05-27 | $0.2335000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-05-28 | $0.2288000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-05-29 | $0.2321000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-05-30 | $0.2356000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2022-05-31 | $0.2537000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-06-01 | $0.2543000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-06-02 | $0.2383000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-06-03 | $0.2435000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-06-04 | $0.2374000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-06-05 | $0.2388000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-06-06 | $0.2392000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-06-07 | $0.2508000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-06-08 | $0.2489000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2022-06-09 | $0.2415000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-06-10 | $0.2407000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-06-11 | $0.2325000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-06-12 | $0.2271000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-06-13 | $0.2127000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-06-14 | $0.1798000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-06-15 | $0.1769000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-06-16 | $0.1805000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-17 | $0.1630000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-18 | $0.1635000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-06-19 | $0.1516000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-06-20 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-06-21 | $0.1644000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-06-22 | $0.1656000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-06-23 | $0.1596000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-06-24 | $0.1688000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-06-25 | $0.1698000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-06-26 | $0.1718000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-06-27 | $0.1683000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-06-28 | $0.1657000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-06-29 | $0.1620000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-06-30 | $0.1608000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-07-01 | $0.1593000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-07-02 | $0.1540000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-07-03 | $0.1538000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-07-04 | $0.1544000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-07-05 | $0.1617000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-07-06 | $0.1613000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-07-07 | $0.1644000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-07-08 | $0.1729000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-09 | $0.1727000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-10 | $0.1727000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-07-11 | $0.1668000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-07-12 | $0.1596000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-07-13 | $0.1545000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-07-14 | $0.1618000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-07-15 | $0.1646000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-07-16 | $0.1666000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-07-17 | $0.1696000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-07-18 | $0.1663000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-07-19 | $0.1796000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-07-20 | $0.1872000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-07-21 | $0.1858000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-07-22 | $0.1852000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-07-23 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-07-24 | $0.1796000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-07-25 | $0.1807000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-07-26 | $0.1704000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-07-27 | $0.1701000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-07-28 | $0.1837000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-29 | $0.1908000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-07-30 | $0.1902000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-07-31 | $0.1892000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-08-01 | $0.1865000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-08-02 | $0.1862000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-08-03 | $0.1839000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-08-04 | $0.1826000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-08-05 | $0.1810000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-08-06 | $0.1866000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-08-07 | $0.1837000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-08-08 | $0.1854000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-08-09 | $0.1905000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-08-10 | $0.1853000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-08-11 | $0.1917000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-08-12 | $0.1915000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-08-13 | $0.1953000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-08-14 | $0.1956000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-08-15 | $0.1945000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-08-16 | $0.1928000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-08-17 | $0.1909000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-08-18 | $0.1867000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-08-19 | $0.1856000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-20 | $0.1667000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-08-21 | $0.1691000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-22 | $0.1721000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-08-23 | $0.1712000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-08-24 | $0.1722000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-08-25 | $0.1710000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-08-26 | $0.1725000 | $0.1720000 | $0.1725000 | $0.1716000 |
| 2022-08-27 | $0.1620000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-08-28 | $0.1603000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-08-29 | $0.1564000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-08-30 | $0.1623000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-08-31 | $0.1585000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-09-01 | $0.1604000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-09-02 | $0.1610000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-09-03 | $0.1597000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-09-04 | $0.1587000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-09-05 | $0.1600000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-09-06 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-09-07 | $0.1503000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-09-08 | $0.1543000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-09-09 | $0.1546000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-09-10 | $0.1710000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-09-11 | $0.1732000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-09-12 | $0.1747000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-09-13 | $0.1792000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-09-14 | $0.1614000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-09-15 | $0.1619000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-09-16 | $0.1576000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-09-17 | $0.1584000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-09-18 | $0.1609000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-19 | $0.1553000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-09-20 | $0.1563000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-09-21 | $0.1510000 | $0.1516000 | $0.1517000 | $0.1507000 |
| 2022-09-22 | $0.1477000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-09-23 | $0.1552000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-09-24 | $0.1543000 | $0.1541000 | $0.1545000 | $0.1539000 |
Pazar
ZINC Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ZINC/ETH | ethermium |
| ZINC/ETH | idex |
| ZINC/BTC | kucoin |
| ZINC/ETH | kucoin |
Description
ZINC Crypto ICO Description
ZINC is an Ethereum-based CV/Reference network. Their vision is to create an ecosystem in which workers can easily own, manage and monetize their proven skills and experience data. ZINC is an ERC20 utility token that serves as a currency on the ecosystem.
Teknoloji
ZINC Crypto Technology
Sorry, detailed technology about ZINC is not currently available
Özellikler
ZINC Crypto Features
Sorry, detailed features about ZINC is not currently available
ZINC News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez