AGRS Coin Values AGRS
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Agoras Tokens Crypto Coin Rank 2293
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Agoras Tokens
Agoras Tokens valuesUSD 价钱 $ 0.1589
$ 0.1589
Agoras Tokens BTC 价钱 0.00001718
0.00001718
Agoras Tokens 24小时 $ 35,772
$ 35,772
Agoras Tokens 市值 $ 0
$ 0
24小时
4 BTC 1 H
-0.29 %
24 H
0.25 %
7 d
-12.35 %
今天 Agoras Tokens 目前以美元计价
0.1589
USD, 如果转换为 Bitcoin 是
0.00001718
BTC. 总计 N/A 目前正在市场上流传。 Agoras Tokens 价格目前正在经历变化 0.25 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Agoras Tokens 已被交易 加密交换. 得到 Agoras Tokens's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Agoras Tokens
符号
AGRS
算法
BTC 价钱
0.00001718 BTC
BTC 市场
0 BTC
BTC 24h Vol
4 BTC
开采的总硬币
0 AGRS
1h
-0.29 %
24h
0.25 %
7d
-12.35 %
Twitter
Share Agoras Tokens Price
AGRS 图表
Agoras Tokens 价钱 图表
AGRS 高/低价格图表
Agoras Tokens 价钱 高/低价格图表
历史数据
Agoras Tokens Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.7186000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-10-17 | $0.7092000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2021-10-18 | $0.7167000 | $0.7395000 | $0.7395000 | $0.7227000 |
| 2021-10-19 | $0.7395000 | $0.8357000 | $0.8447000 | $0.7663000 |
| 2021-10-20 | $0.8357000 | $0.8715000 | $0.9078000 | $0.8550000 |
| 2021-10-21 | $0.8715000 | $0.8271000 | $0.8496000 | $0.8221000 |
| 2021-10-22 | $0.8271000 | $0.8060000 | $0.8060000 | $0.8060000 |
| 2021-10-23 | $0.8060000 | $0.8461000 | $0.8461000 | $0.8142000 |
| 2021-10-24 | $0.8461000 | $0.8277000 | $0.8996000 | $0.8198000 |
| 2021-10-25 | $0.8277000 | $0.8586000 | $0.8643000 | $0.8517000 |
| 2021-10-26 | $0.8586000 | $0.9578000 | $0.9831000 | $0.8179000 |
| 2021-10-27 | $0.9578000 | $0.6250000 | $0.9284000 | $0.5846000 |
| 2021-10-28 | $0.6250000 | $0.5679000 | $0.6879000 | $0.2594000 |
| 2021-10-29 | $0.5679000 | $0.5979000 | $0.5985000 | $0.5836000 |
| 2021-10-30 | $0.5979000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-10-31 | $0.5942000 | $0.5890000 | $0.5890000 | $0.5693000 |
| 2021-11-01 | $0.5890000 | $0.5803000 | $0.5864000 | $0.5663000 |
| 2021-11-02 | $0.5803000 | $0.6320000 | $0.7654000 | $0.6016000 |
| 2021-11-03 | $0.6320000 | $0.6293000 | $0.7577000 | $0.6280000 |
| 2021-11-04 | $0.6293000 | $0.6176000 | $0.6372000 | $0.6145000 |
| 2021-11-05 | $0.6176000 | $0.6145000 | $0.6255000 | $0.6126000 |
| 2021-11-06 | $0.6145000 | $0.6282000 | $0.6294000 | $0.6184000 |
| 2021-11-07 | $0.6282000 | $0.6282000 | $0.6294000 | $0.6275000 |
| 2021-11-08 | $0.6330000 | $0.6917000 | $0.6917000 | $0.6755000 |
| 2021-11-09 | $0.6917000 | $0.6667000 | $0.6855000 | $0.6667000 |
| 2021-11-10 | $0.6667000 | $0.6701000 | $0.6711000 | $0.6658000 |
| 2021-11-11 | $0.6635000 | $0.6631000 | $0.7273000 | $0.6463000 |
| 2021-11-12 | $0.6631000 | $0.6621000 | $0.7198000 | $0.6563000 |
| 2021-11-13 | $0.6621000 | $0.7220000 | $0.7220000 | $0.6647000 |
| 2021-11-14 | $0.7220000 | $0.7278000 | $0.7350000 | $0.7278000 |
| 2021-11-15 | $0.7278000 | $0.7220000 | $0.8009000 | $0.7068000 |
| 2021-11-16 | $0.7220000 | $0.7562000 | $0.7562000 | $0.6696000 |
| 2021-11-17 | $0.7562000 | $0.7485000 | $0.7612000 | $0.7473000 |
| 2021-11-18 | $0.7485000 | $0.7128000 | $0.7145000 | $0.7059000 |
| 2021-11-19 | $0.7128000 | $0.7250000 | $0.7279000 | $0.7250000 |
| 2021-11-20 | $0.7250000 | $0.7047000 | $0.7453000 | $0.7047000 |
| 2021-11-21 | $0.7047000 | $0.7854000 | $0.7866000 | $0.6768000 |
| 2021-11-22 | $0.7854000 | $0.7483000 | $0.7533000 | $0.7483000 |
| 2021-11-23 | $0.7483000 | $0.7489000 | $0.7887000 | $0.7466000 |
| 2021-11-24 | $0.7489000 | $0.7822000 | $0.7827000 | $0.7410000 |
| 2021-11-25 | $0.7822000 | $0.7642000 | $0.8067000 | $0.7642000 |
| 2021-11-26 | $0.7642000 | $0.7159000 | $0.7165000 | $0.6971000 |
| 2021-11-27 | $0.7159000 | $0.7382000 | $0.9037000 | $0.7179000 |
| 2021-11-28 | $0.7382000 | $0.9035000 | $0.9460000 | $0.7723000 |
| 2021-11-29 | $0.9035000 | $0.9029000 | $1.12 | $0.9029000 |
| 2021-11-30 | $0.9029000 | $0.9965000 | $0.9993000 | $0.8757000 |
| 2021-12-01 | $0.9965000 | $0.8939000 | $1.11 | $0.8939000 |
| 2021-12-02 | $0.8939000 | $0.8614000 | $0.8829000 | $0.7331000 |
| 2021-12-03 | $0.8614000 | $0.8307000 | $0.8318000 | $0.7100000 |
| 2021-12-04 | $0.8307000 | $0.8864000 | $0.8864000 | $0.7623000 |
| 2021-12-05 | $0.8864000 | $0.8904000 | $0.8904000 | $0.6539000 |
| 2021-12-06 | $0.8904000 | $0.8533000 | $0.9100000 | $0.8533000 |
| 2021-12-07 | $0.8533000 | $0.8628000 | $0.8982000 | $0.8547000 |
| 2021-12-08 | $0.8628000 | $0.8698000 | $0.8698000 | $0.8062000 |
| 2021-12-09 | $0.8698000 | $0.8438000 | $0.8443000 | $0.8196000 |
| 2021-12-10 | $0.8438000 | $0.9613000 | $0.9613000 | $0.8183000 |
| 2021-12-11 | $0.9613000 | $1.01 | $1.01 | $0.9282000 |
| 2021-12-12 | $1.01 | $1.02 | $1.02 | $0.9065000 |
| 2021-12-13 | $1.02 | $0.9795000 | $1.14 | $0.8472000 |
| 2021-12-14 | $0.9795000 | $1.03 | $1.05 | $0.8647000 |
| 2021-12-15 | $1.03 | $0.9836000 | $1.04 | $0.8917000 |
| 2021-12-16 | $0.9836000 | $1.01 | $1.14 | $0.9394000 |
| 2021-12-17 | $1.01 | $0.9768000 | $1.11 | $0.9625000 |
| 2021-12-18 | $0.9768000 | $1.12 | $1.12 | $0.9888000 |
| 2021-12-19 | $1.12 | $0.9783000 | $1.11 | $0.8872000 |
| 2021-12-20 | $0.9783000 | $1.06 | $1.07 | $0.9106000 |
| 2021-12-21 | $1.06 | $0.9739000 | $1.12 | $0.9294000 |
| 2021-12-22 | $0.9739000 | $1.04 | $1.05 | $0.9251000 |
| 2021-12-23 | $1.04 | $1.11 | $1.11 | $1.01 |
| 2021-12-24 | $1.11 | $1.11 | $1.17 | $1.01 |
| 2021-12-25 | $1.11 | $0.9622000 | $1.10 | $0.9143000 |
| 2021-12-26 | $0.9622000 | $1.04 | $1.17 | $0.9549000 |
| 2021-12-27 | $1.04 | $1.15 | $1.16 | $1.03 |
| 2021-12-28 | $1.15 | $0.9731000 | $1.07 | $0.9678000 |
| 2021-12-29 | $0.9731000 | $1.09 | $1.17 | $0.9508000 |
| 2021-12-30 | $1.09 | $1.05 | $1.15 | $0.9765000 |
| 2021-12-31 | $1.05 | $0.9494000 | $1.03 | $0.9406000 |
| 2022-01-01 | $0.9494000 | $0.9729000 | $1.06 | $0.9719000 |
| 2022-01-02 | $0.9729000 | $0.9689000 | $0.9745000 | $0.9663000 |
| 2022-01-03 | $0.8756000 | $0.9416000 | $0.9476000 | $0.7571000 |
| 2022-01-04 | $0.9416000 | $0.9050000 | $0.9289000 | $0.7479000 |
| 2022-01-05 | $0.9050000 | $0.7627000 | $0.8578000 | $0.7088000 |
| 2022-01-06 | $0.7627000 | $0.7106000 | $0.7757000 | $0.6167000 |
| 2022-01-07 | $0.7106000 | $0.8159000 | $0.8408000 | $0.6448000 |
| 2022-01-08 | $0.8159000 | $0.8425000 | $0.8483000 | $0.6170000 |
| 2022-01-09 | $0.8425000 | $0.7938000 | $0.8558000 | $0.7930000 |
| 2022-01-10 | $0.7938000 | $0.8387000 | $0.8429000 | $0.7931000 |
| 2022-01-11 | $0.8387000 | $0.7809000 | $0.8570000 | $0.6672000 |
| 2022-01-12 | $0.7809000 | $0.8099000 | $0.8933000 | $0.7519000 |
| 2022-01-13 | $0.8099000 | $0.8451000 | $0.8583000 | $0.7595000 |
| 2022-01-14 | $0.8451000 | $0.7963000 | $0.8575000 | $0.7261000 |
| 2022-01-15 | $0.7963000 | $0.7441000 | $0.8226000 | $0.6618000 |
| 2022-01-16 | $0.7441000 | $0.7440000 | $0.7446000 | $0.7429000 |
| 2022-01-17 | $0.8400000 | $0.7415000 | $0.8356000 | $0.5996000 |
| 2022-01-18 | $0.7415000 | $0.6080000 | $0.7725000 | $0.5195000 |
| 2022-01-19 | $0.6080000 | $0.5609000 | $0.7897000 | $0.5384000 |
| 2022-01-20 | $0.5609000 | $0.4994000 | $0.5478000 | $0.4994000 |
| 2022-01-21 | $0.4994000 | $0.4752000 | $0.5066000 | $0.4475000 |
| 2022-01-22 | $0.4752000 | $0.5570000 | $0.5623000 | $0.4570000 |
| 2022-01-23 | $0.5570000 | $0.4514000 | $0.6260000 | $0.4006000 |
| 2022-01-24 | $0.4514000 | $0.4610000 | $0.5127000 | $0.4078000 |
| 2022-01-25 | $0.4610000 | $0.5101000 | $0.5793000 | $0.4575000 |
| 2022-01-27 | $0.4799000 | $0.5571000 | $0.5816000 | $0.4846000 |
| 2022-01-28 | $0.5571000 | $0.5658000 | $0.5658000 | $0.4952000 |
| 2022-01-29 | $0.5658000 | $0.5010000 | $0.5724000 | $0.4998000 |
| 2022-01-30 | $0.5010000 | $0.5679000 | $0.5682000 | $0.4962000 |
| 2022-01-31 | $0.5679000 | $0.5650000 | $0.5686000 | $0.5643000 |
| 2022-02-02 | $0.4743000 | $0.5505000 | $0.5534000 | $0.4046000 |
| 2022-02-03 | $0.5505000 | $0.5596000 | $0.5596000 | $0.5413000 |
| 2022-02-04 | $0.5596000 | $0.6222000 | $0.6367000 | $0.6031000 |
| 2022-02-05 | $0.6222000 | $0.6037000 | $0.6244000 | $0.6002000 |
| 2022-02-06 | $0.6333000 | $0.6557000 | $0.6557000 | $0.6150000 |
| 2022-02-07 | $0.6557000 | $0.7886000 | $0.8316000 | $0.6623000 |
| 2022-02-08 | $0.7886000 | $0.6511000 | $0.8785000 | $0.6506000 |
| 2022-02-09 | $0.6511000 | $0.6619000 | $0.7268000 | $0.6557000 |
| 2022-02-10 | $0.6619000 | $0.6915000 | $0.6982000 | $0.6570000 |
| 2022-02-11 | $0.7370000 | $0.7513000 | $0.8153000 | $0.6423000 |
| 2022-02-12 | $0.7513000 | $0.7231000 | $0.8009000 | $0.6399000 |
| 2022-02-13 | $0.7231000 | $0.7222000 | $0.7232000 | $0.7204000 |
| 2022-02-14 | $0.6597000 | $0.7008000 | $0.8038000 | $0.6651000 |
| 2022-02-15 | $0.7008000 | $0.7627000 | $0.8037000 | $0.6767000 |
| 2022-02-16 | $0.7627000 | $0.7594000 | $0.7963000 | $0.6694000 |
| 2022-02-17 | $0.7594000 | $0.6978000 | $0.7631000 | $0.6560000 |
| 2022-02-18 | $0.6978000 | $0.7047000 | $0.7195000 | $0.6799000 |
| 2022-02-19 | $0.7047000 | $0.7476000 | $0.7552000 | $0.7023000 |
| 2022-02-20 | $0.7476000 | $0.7230000 | $0.7526000 | $0.6723000 |
| 2022-02-21 | $0.7230000 | $0.6823000 | $0.7244000 | $0.6803000 |
| 2022-02-22 | $0.6522000 | $0.7263000 | $0.7405000 | $0.6716000 |
| 2022-02-23 | $0.7263000 | $0.6522000 | $0.7212000 | $0.6522000 |
| 2022-02-24 | $0.6522000 | $0.6796000 | $0.7241000 | $0.6654000 |
| 2022-02-25 | $0.6796000 | $0.7420000 | $0.7420000 | $0.6475000 |
| 2022-02-26 | $0.7420000 | $0.7232000 | $0.7573000 | $0.6567000 |
| 2022-02-27 | $0.7232000 | $0.6853000 | $0.6977000 | $0.6223000 |
| 2022-02-28 | $0.6853000 | $0.6280000 | $0.7848000 | $0.5321000 |
| 2022-03-01 | $0.6280000 | $0.9121000 | $0.9121000 | $0.5127000 |
| 2022-03-02 | $0.9121000 | $0.8005000 | $1.09 | $0.8005000 |
| 2022-03-03 | $0.8005000 | $0.7993000 | $0.8012000 | $0.7966000 |
| 2022-03-04 | $0.4927000 | $0.4597000 | $0.7631000 | $0.4542000 |
| 2022-03-05 | $0.4597000 | $0.4953000 | $0.4972000 | $0.4570000 |
| 2022-03-06 | $0.5730000 | $0.4538000 | $0.5588000 | $0.4512000 |
| 2022-03-07 | $0.4538000 | $0.4465000 | $0.4518000 | $0.4465000 |
| 2022-03-08 | $0.4465000 | $0.4123000 | $0.4603000 | $0.4123000 |
| 2022-03-09 | $0.4123000 | $0.4553000 | $0.4553000 | $0.4465000 |
| 2022-03-10 | $0.4553000 | $0.4280000 | $0.4556000 | $0.4280000 |
| 2022-03-11 | $0.4280000 | $0.4548000 | $0.5029000 | $0.4203000 |
| 2022-03-12 | $0.4548000 | $0.4478000 | $0.4556000 | $0.4354000 |
| 2022-03-13 | $0.4478000 | $0.3953000 | $0.4403000 | $0.3950000 |
| 2022-03-14 | $0.3953000 | $0.3946000 | $0.4168000 | $0.3926000 |
| 2022-03-15 | $0.3946000 | $0.3892000 | $0.5598000 | $0.3888000 |
| 2022-03-16 | $0.3892000 | $0.3858000 | $0.4414000 | $0.3838000 |
| 2022-03-17 | $0.3858000 | $0.3821000 | $0.4681000 | $0.3821000 |
| 2022-03-18 | $0.3821000 | $0.4701000 | $0.5299000 | $0.3669000 |
| 2022-03-19 | $0.4701000 | $0.4699000 | $0.4710000 | $0.4688000 |
| 2022-03-20 | $0.4760000 | $0.4627000 | $0.4648000 | $0.4627000 |
| 2022-03-21 | $0.4627000 | $0.3731000 | $0.4638000 | $0.3604000 |
| 2022-03-22 | $0.3731000 | $0.4386000 | $0.4958000 | $0.3852000 |
| 2022-03-23 | $0.4386000 | $0.4702000 | $0.4728000 | $0.3874000 |
| 2022-03-24 | $0.4702000 | $0.6240000 | $0.6328000 | $0.4431000 |
| 2022-03-25 | $0.6240000 | $0.5218000 | $0.6672000 | $0.3897000 |
| 2022-03-26 | $0.5218000 | $0.5986000 | $0.6998000 | $0.5243000 |
| 2022-03-27 | $0.5986000 | $0.6975000 | $0.7350000 | $0.6296000 |
| 2022-03-28 | $0.6975000 | $0.6494000 | $0.7394000 | $0.5547000 |
| 2022-03-29 | $0.6494000 | $0.6723000 | $0.6742000 | $0.5584000 |
| 2022-03-30 | $0.6723000 | $0.6658000 | $0.6687000 | $0.5539000 |
| 2022-03-31 | $0.6658000 | $0.6400000 | $0.6451000 | $0.6400000 |
| 2022-04-01 | $0.6400000 | $0.5343000 | $0.6570000 | $0.5343000 |
| 2022-04-02 | $0.5343000 | $0.4756000 | $0.5352000 | $0.4756000 |
| 2022-04-03 | $0.4756000 | $0.5138000 | $0.5138000 | $0.4818000 |
| 2022-04-04 | $0.5138000 | $0.4409000 | $0.5160000 | $0.4302000 |
| 2022-04-05 | $0.4409000 | $0.3904000 | $0.5656000 | $0.3899000 |
| 2022-04-06 | $0.3904000 | $0.3705000 | $0.4905000 | $0.3670000 |
| 2022-04-07 | $0.3705000 | $0.3733000 | $0.3740000 | $0.3701000 |
| 2022-04-08 | $0.3777000 | $0.5052000 | $0.5707000 | $0.3597000 |
| 2022-04-09 | $0.5052000 | $0.3781000 | $0.5111000 | $0.3644000 |
| 2022-04-10 | $0.3781000 | $0.4194000 | $0.4607000 | $0.3608000 |
| 2022-04-11 | $0.4194000 | $0.3282000 | $0.3934000 | $0.3278000 |
| 2022-04-12 | $0.3282000 | $0.3227000 | $0.4157000 | $0.3219000 |
| 2022-04-13 | $0.3227000 | $0.4214000 | $0.4214000 | $0.3308000 |
| 2022-04-14 | $0.4214000 | $0.4159000 | $0.4335000 | $0.3436000 |
| 2022-04-15 | $0.4159000 | $0.5204000 | $0.5533000 | $0.4137000 |
| 2022-04-16 | $0.5204000 | $0.4055000 | $0.5485000 | $0.3623000 |
| 2022-04-17 | $0.4055000 | $0.4048000 | $0.4290000 | $0.3985000 |
| 2022-04-18 | $0.4048000 | $0.4057000 | $0.4061000 | $0.4039000 |
| 2022-04-19 | $0.4048000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2022-04-20 | $0.4117000 | $0.4638000 | $0.5242000 | $0.4104000 |
| 2022-04-21 | $0.4638000 | $0.4559000 | $0.4559000 | $0.4539000 |
| 2022-04-22 | $0.4559000 | $0.4035000 | $0.4559000 | $0.3944000 |
| 2022-04-23 | $0.4035000 | $0.3937000 | $0.6311000 | $0.3921000 |
| 2022-04-24 | $0.3937000 | $0.3919000 | $0.4464000 | $0.3915000 |
| 2022-04-25 | $0.3919000 | $0.3926000 | $0.4865000 | $0.3922000 |
| 2022-04-26 | $0.3926000 | $0.3701000 | $0.3705000 | $0.3701000 |
| 2022-04-27 | $0.3701000 | $0.3815000 | $0.3898000 | $0.3811000 |
| 2022-04-28 | $0.3815000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-04-29 | $0.3864000 | $0.3751000 | $0.4091000 | $0.3747000 |
| 2022-04-30 | $0.3751000 | $0.3652000 | $0.3660000 | $0.3652000 |
| 2022-05-01 | $0.3652000 | $0.3910000 | $0.3910000 | $0.3733000 |
| 2022-05-02 | $0.3910000 | $0.3528000 | $0.3913000 | $0.3528000 |
| 2022-05-03 | $0.3528000 | $0.3395000 | $0.3535000 | $0.3395000 |
| 2022-05-04 | $0.3395000 | $0.3567000 | $0.3571000 | $0.3567000 |
| 2022-05-05 | $0.3567000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-05-06 | $0.3286000 | $0.2956000 | $0.3497000 | $0.2953000 |
| 2022-05-07 | $0.2956000 | $0.2664000 | $0.3263000 | $0.2660000 |
| 2022-05-08 | $0.2664000 | $0.2576000 | $0.2995000 | $0.2556000 |
| 2022-05-09 | $0.2576000 | $0.2436000 | $0.2463000 | $0.2259000 |
| 2022-05-10 | $0.2436000 | $0.2475000 | $0.3089000 | $0.2329000 |
| 2022-05-11 | $0.2475000 | $0.2594000 | $0.3029000 | $0.2179000 |
| 2022-05-12 | $0.2594000 | $0.2568000 | $0.2889000 | $0.2553000 |
| 2022-05-13 | $0.2568000 | $0.2196000 | $0.2597000 | $0.2196000 |
| 2022-05-14 | $0.2196000 | $0.2257000 | $0.2347000 | $0.2257000 |
| 2022-05-15 | $0.2257000 | $0.3436000 | $0.3802000 | $0.2350000 |
| 2022-05-16 | $0.3436000 | $0.2823000 | $0.3276000 | $0.2253000 |
| 2022-05-17 | $0.2823000 | $0.2284000 | $0.2926000 | $0.2284000 |
| 2022-05-18 | $0.2284000 | $0.2153000 | $0.2761000 | $0.2150000 |
| 2022-05-19 | $0.2153000 | $0.4930000 | $0.5596000 | $0.2274000 |
| 2022-05-20 | $0.4930000 | $0.3727000 | $0.4862000 | $0.3200000 |
| 2022-05-21 | $0.3727000 | $0.4903000 | $0.4903000 | $0.3759000 |
| 2022-05-22 | $0.4903000 | $0.4800000 | $0.5408000 | $0.4730000 |
| 2022-05-23 | $0.4800000 | $0.3821000 | $0.4611000 | $0.3818000 |
| 2022-05-24 | $0.3821000 | $0.4797000 | $0.4797000 | $0.3893000 |
| 2022-05-25 | $0.4797000 | $0.4785000 | $0.4803000 | $0.4780000 |
| 2022-05-26 | $0.4777000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2022-05-27 | $0.4726000 | $0.2425000 | $0.4630000 | $0.2425000 |
| 2022-05-28 | $0.2425000 | $0.4277000 | $0.5304000 | $0.2460000 |
| 2022-05-29 | $0.4277000 | $0.4006000 | $0.4497000 | $0.2951000 |
| 2022-05-30 | $0.4006000 | $0.4196000 | $0.4897000 | $0.3400000 |
| 2022-05-31 | $0.4196000 | $0.4615000 | $0.4926000 | $0.4198000 |
| 2022-06-01 | $0.4615000 | $0.5091000 | $0.5091000 | $0.3319000 |
| 2022-06-02 | $0.5091000 | $0.5023000 | $0.5202000 | $0.5023000 |
| 2022-06-03 | $0.5023000 | $0.3858000 | $0.4903000 | $0.3588000 |
| 2022-06-04 | $0.3858000 | $0.4008000 | $0.4014000 | $0.3680000 |
| 2022-06-05 | $0.4008000 | $0.3737000 | $0.4930000 | $0.3369000 |
| 2022-06-06 | $0.3737000 | $0.3916000 | $0.3919000 | $0.3668000 |
| 2022-06-07 | $0.3916000 | $0.4483000 | $0.4916000 | $0.3513000 |
| 2022-06-08 | $0.4483000 | $0.3940000 | $0.4350000 | $0.3399000 |
| 2022-06-09 | $0.3940000 | $0.3664000 | $0.4609000 | $0.3658000 |
| 2022-06-10 | $0.3664000 | $0.4037000 | $0.4046000 | $0.3383000 |
| 2022-06-11 | $0.4037000 | $0.4011000 | $0.4011000 | $0.3571000 |
| 2022-06-12 | $0.4011000 | $0.3908000 | $0.3908000 | $0.3520000 |
| 2022-06-13 | $0.3908000 | $0.3303000 | $0.3303000 | $0.3211000 |
| 2022-06-14 | $0.3303000 | $0.3121000 | $0.3251000 | $0.3006000 |
| 2022-06-15 | $0.3121000 | $0.3832000 | $0.3832000 | $0.3184000 |
| 2022-06-16 | $0.3832000 | $0.3459000 | $0.3459000 | $0.3009000 |
| 2022-06-17 | $0.3459000 | $0.3343000 | $0.3469000 | $0.3212000 |
| 2022-06-18 | $0.3343000 | $0.3018000 | $0.3218000 | $0.2989000 |
| 2022-06-19 | $0.3018000 | $0.3463000 | $0.3490000 | $0.3272000 |
| 2022-06-20 | $0.3463000 | $0.3765000 | $0.3769000 | $0.3463000 |
| 2022-06-21 | $0.3765000 | $0.3668000 | $0.3792000 | $0.3668000 |
| 2022-06-22 | $0.3668000 | $0.3428000 | $0.3692000 | $0.3428000 |
| 2022-06-23 | $0.3428000 | $0.3893000 | $0.3899000 | $0.3063000 |
| 2022-06-24 | $0.3893000 | $0.3690000 | $0.4216000 | $0.3512000 |
| 2022-06-25 | $0.3690000 | $0.3837000 | $0.3837000 | $0.3580000 |
| 2022-06-26 | $0.3837000 | $0.3758000 | $0.3758000 | $0.3689000 |
| 2022-06-27 | $0.3758000 | $0.3702000 | $0.3702000 | $0.3634000 |
| 2022-06-28 | $0.3702000 | $0.3684000 | $0.3688000 | $0.3552000 |
| 2022-06-29 | $0.3684000 | $0.3742000 | $0.3746000 | $0.3478000 |
| 2022-06-30 | $0.3742000 | $0.3522000 | $0.3717000 | $0.3404000 |
| 2022-07-01 | $0.3522000 | $0.3617000 | $0.3621000 | $0.3319000 |
| 2022-07-02 | $0.3617000 | $0.3293000 | $0.5468000 | $0.3288000 |
| 2022-07-03 | $0.3293000 | $0.3816000 | $0.4310000 | $0.3201000 |
| 2022-07-04 | $0.3816000 | $0.3994000 | $0.4123000 | $0.3941000 |
| 2022-07-05 | $0.3994000 | $0.4078000 | $0.4203000 | $0.3911000 |
| 2022-07-06 | $0.4078000 | $0.3990000 | $0.4156000 | $0.3986000 |
| 2022-07-07 | $0.3990000 | $0.3936000 | $0.4229000 | $0.3266000 |
| 2022-07-08 | $0.3936000 | $0.3932000 | $0.3932000 | $0.2887000 |
| 2022-07-09 | $0.3932000 | $0.3801000 | $0.4098000 | $0.3773000 |
| 2022-07-10 | $0.3801000 | $0.3802000 | $0.3807000 | $0.3379000 |
| 2022-07-11 | $0.3802000 | $0.3422000 | $0.3638000 | $0.3422000 |
| 2022-07-12 | $0.3422000 | $0.3522000 | $0.3522000 | $0.3314000 |
| 2022-07-13 | $0.3522000 | $0.3690000 | $0.3690000 | $0.3407000 |
| 2022-07-14 | $0.3690000 | $0.2860000 | $0.3832000 | $0.2801000 |
| 2022-07-15 | $0.2860000 | $0.3228000 | $0.3230000 | $0.2895000 |
| 2022-07-16 | $0.3228000 | $0.3290000 | $0.3290000 | $0.3169000 |
| 2022-07-17 | $0.3290000 | $0.2826000 | $0.3227000 | $0.2826000 |
| 2022-07-18 | $0.2826000 | $0.3329000 | $0.3329000 | $0.2970000 |
| 2022-07-19 | $0.3329000 | $0.3543000 | $0.3543000 | $0.2895000 |
| 2022-07-20 | $0.3543000 | $0.3219000 | $0.3530000 | $0.3177000 |
| 2022-07-21 | $0.3219000 | $0.3596000 | $0.3596000 | $0.3172000 |
| 2022-07-22 | $0.3596000 | $0.3641000 | $0.3641000 | $0.3085000 |
| 2022-07-23 | $0.3641000 | $0.3473000 | $0.3604000 | $0.3062000 |
| 2022-07-24 | $0.3473000 | $0.3406000 | $0.3652000 | $0.3295000 |
| 2022-07-25 | $0.3406000 | $0.3613000 | $0.3613000 | $0.2910000 |
| 2022-07-26 | $0.3613000 | $0.3550000 | $0.3607000 | $0.3544000 |
| 2022-07-27 | $0.3550000 | $0.3722000 | $0.3938000 | $0.3384000 |
| 2022-07-28 | $0.3722000 | $0.3910000 | $0.3910000 | $0.3361000 |
| 2022-07-29 | $0.3910000 | $0.3896000 | $0.3896000 | $0.3178000 |
| 2022-07-30 | $0.3896000 | $0.3665000 | $0.3876000 | $0.3114000 |
| 2022-07-31 | $0.3665000 | $0.3620000 | $0.3820000 | $0.3165000 |
| 2022-08-01 | $0.3620000 | $0.3391000 | $0.4103000 | $0.2965000 |
| 2022-08-02 | $0.3391000 | $0.3375000 | $0.3488000 | $0.3249000 |
| 2022-08-03 | $0.3375000 | $0.3109000 | $0.3447000 | $0.3081000 |
| 2022-08-04 | $0.3109000 | $0.3552000 | $0.3552000 | $0.3054000 |
| 2022-08-05 | $0.3552000 | $0.4027000 | $0.4027000 | $0.3241000 |
| 2022-08-06 | $0.4027000 | $0.3969000 | $0.3981000 | $0.3942000 |
| 2022-08-07 | $0.3969000 | $0.3903000 | $0.4080000 | $0.3903000 |
| 2022-08-08 | $0.3903000 | $0.4073000 | $0.4161000 | $0.3954000 |
| 2022-08-09 | $0.4073000 | $0.3955000 | $0.3964000 | $0.3504000 |
| 2022-08-10 | $0.3955000 | $0.4097000 | $0.4097000 | $0.3905000 |
| 2022-08-11 | $0.4097000 | $0.4073000 | $0.4094000 | $0.3613000 |
| 2022-08-12 | $0.4073000 | $0.4145000 | $0.4157000 | $0.3989000 |
| 2022-08-13 | $0.4145000 | $0.4156000 | $0.4161000 | $0.3924000 |
| 2022-08-14 | $0.4156000 | $0.4676000 | $0.4676000 | $0.4133000 |
| 2022-08-15 | $0.4676000 | $0.4502000 | $0.4635000 | $0.4039000 |
| 2022-08-16 | $0.4502000 | $0.4426000 | $0.4588000 | $0.4068000 |
| 2022-08-17 | $0.4426000 | $0.3960000 | $0.4481000 | $0.3897000 |
| 2022-08-18 | $0.3960000 | $0.4448000 | $0.4455000 | $0.3095000 |
| 2022-08-19 | $0.4448000 | $0.3854000 | $0.4175000 | $0.3669000 |
| 2022-08-20 | $0.3854000 | $0.3700000 | $0.4224000 | $0.3167000 |
| 2022-08-21 | $0.3700000 | $0.3688000 | $0.3769000 | $0.3677000 |
| 2022-08-22 | $0.3688000 | $0.3745000 | $0.3745000 | $0.3668000 |
| 2022-08-23 | $0.3745000 | $0.3689000 | $0.3766000 | $0.3689000 |
| 2022-08-24 | $0.3689000 | $0.4022000 | $0.4022000 | $0.3190000 |
| 2022-08-25 | $0.4022000 | $0.3942000 | $0.4059000 | $0.3707000 |
| 2022-08-26 | $0.3942000 | $0.3927000 | $0.3942000 | $0.3920000 |
| 2022-08-27 | $0.3701000 | $0.3559000 | $0.3867000 | $0.3551000 |
| 2022-08-28 | $0.3559000 | $0.3725000 | $0.3725000 | $0.3340000 |
| 2022-08-29 | $0.3725000 | $0.3596000 | $0.3866000 | $0.3596000 |
| 2022-08-30 | $0.3596000 | $0.3350000 | $0.3774000 | $0.3004000 |
| 2022-08-31 | $0.3350000 | $0.3441000 | $0.3547000 | $0.3316000 |
| 2022-09-01 | $0.3441000 | $0.3454000 | $0.3454000 | $0.3195000 |
| 2022-09-02 | $0.3454000 | $0.3499000 | $0.3548000 | $0.3141000 |
| 2022-09-03 | $0.3499000 | $0.3308000 | $0.3967000 | $0.3090000 |
| 2022-09-04 | $0.3308000 | $0.3527000 | $0.3533000 | $0.3183000 |
| 2022-09-05 | $0.3527000 | $0.3436000 | $0.3959000 | $0.3167000 |
| 2022-09-06 | $0.3436000 | $0.3492000 | $0.3495000 | $0.2962000 |
| 2022-09-07 | $0.3492000 | $0.3400000 | $0.3586000 | $0.3227000 |
| 2022-09-08 | $0.3400000 | $0.3625000 | $0.3874000 | $0.3258000 |
| 2022-09-09 | $0.3625000 | $0.3564000 | $0.4015000 | $0.3135000 |
| 2022-09-10 | $0.3564000 | $0.3811000 | $0.4058000 | $0.3246000 |
| 2022-09-11 | $0.3811000 | $0.3745000 | $0.3974000 | $0.3483000 |
| 2022-09-12 | $0.3745000 | $0.3559000 | $0.4037000 | $0.3371000 |
| 2022-09-13 | $0.3559000 | $0.3300000 | $0.3308000 | $0.2834000 |
| 2022-09-14 | $0.3300000 | $0.3195000 | $0.3347000 | $0.3057000 |
| 2022-09-15 | $0.3195000 | $0.3146000 | $0.3223000 | $0.2955000 |
| 2022-09-16 | $0.3146000 | $0.3134000 | $0.3151000 | $0.3128000 |
| 2022-09-17 | $0.3109000 | $0.2553000 | $0.3169000 | $0.2503000 |
| 2022-09-18 | $0.2553000 | $0.2852000 | $0.2887000 | $0.2418000 |
| 2022-09-19 | $0.2852000 | $0.2890000 | $0.3129000 | $0.2548000 |
| 2022-09-20 | $0.2890000 | $0.3240000 | $0.3346000 | $0.2649000 |
| 2022-09-21 | $0.3240000 | $0.3265000 | $0.3267000 | $0.3174000 |
| 2022-09-22 | $0.2826000 | $0.3192000 | $0.3260000 | $0.2546000 |
| 2022-09-23 | $0.3192000 | $0.2915000 | $0.3173000 | $0.2745000 |
| 2022-09-24 | $0.2915000 | $0.2875000 | $0.2946000 | $0.2725000 |
市场
Agoras Tokens Crypto Market
| 对 | 交换 |
|---|---|
| AGRS/BTC | bittrex |
| AGRS/USDT | bittrex |
| AGRS/BTC | chaoex |
| AGRS/USDT | probit |
| AGRS/BTC | upbit |
| AGRS/KRW | upbit |
Description
Agoras Tokens Crypto ICO Description
Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.
技术
Agoras Tokens Crypto Technology
Sorry, detailed technology about Agoras Tokens is not currently available
特征
Agoras Tokens Crypto Features
Sorry, detailed features about Agoras Tokens is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约