BTA Coin Values BTA
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Bata Crypto Coin Rank 1586
网站
5,052,601 BTA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bata
Bata valuesUSD 价钱 $ 0.0138
$ 0.0138
Bata BTC 价钱 0.00000149
0.00000149
Bata 24小时 $ 354
$ 354
Bata 市值 $ 69,618
$ 69,618
24小时
0 BTC 1 H
-0.48 %
24 H
3.75 %
7 d
-12.26 %
BTA 图表
Bata 价钱 图表
BTA 高/低价格图表
Bata 价钱 高/低价格图表
历史数据
Bata Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0839 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-17 | $0.0828 | $0.0837 | $0.0837 | $0.0837 |
| 2021-10-18 | $0.0837 | $0.0844 | $0.0844 | $0.0844 |
| 2021-10-19 | $0.0844 | $0.0874 | $0.0874 | $0.0874 |
| 2021-10-20 | $0.0874 | $0.0898 | $0.0898 | $0.0898 |
| 2021-10-21 | $0.0898 | $0.0847 | $0.0847 | $0.0847 |
| 2021-10-22 | $0.0847 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-23 | $0.0825 | $0.0834 | $0.0834 | $0.0834 |
| 2021-10-24 | $0.0834 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-25 | $0.0828 | $0.0858 | $0.0858 | $0.0858 |
| 2021-10-26 | $0.0858 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-27 | $0.0820 | $0.0795 | $0.0795 | $0.0795 |
| 2021-10-28 | $0.0795 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-29 | $0.0824 | $0.0847 | $0.0847 | $0.0847 |
| 2021-10-30 | $0.0847 | $0.0842 | $0.0842 | $0.0842 |
| 2021-10-31 | $0.0842 | $0.0834 | $0.0834 | $0.0834 |
| 2021-11-01 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2021-11-02 | $0.0829 | $0.0860 | $0.0860 | $0.0860 |
| 2021-11-03 | $0.0860 | $0.0856 | $0.0856 | $0.0856 |
| 2021-11-04 | $0.0856 | $0.0836 | $0.0836 | $0.0836 |
| 2021-11-05 | $0.0836 | $0.0830 | $0.0830 | $0.0830 |
| 2021-11-06 | $0.0830 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-07 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-08 | $0.0861 | $0.0919 | $0.0919 | $0.0919 |
| 2021-11-09 | $0.0919 | $0.0910 | $0.0910 | $0.0910 |
| 2021-11-10 | $1.49 | $1.49 | $1.50 | $1.49 |
| 2021-11-11 | $0.0883 | $0.0882 | $0.0882 | $0.0882 |
| 2021-11-12 | $0.0882 | $0.0873 | $0.0873 | $0.0873 |
| 2021-11-13 | $0.0873 | $0.0876 | $0.0876 | $0.0876 |
| 2021-11-14 | $0.0876 | $0.0891 | $0.0891 | $0.0891 |
| 2021-11-15 | $0.0891 | $0.0865 | $0.0865 | $0.0865 |
| 2021-11-16 | $0.0865 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-17 | $0.0818 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-18 | $0.0821 | $0.0774 | $0.0774 | $0.0774 |
| 2021-11-19 | $0.0774 | $0.0791 | $0.0791 | $0.0791 |
| 2021-11-20 | $0.0791 | $0.0813 | $0.0813 | $0.0813 |
| 2021-11-21 | $0.0813 | $0.0798 | $0.0798 | $0.0798 |
| 2021-11-22 | $0.0798 | $0.0766 | $0.0766 | $0.0766 |
| 2021-11-23 | $0.0766 | $0.0783 | $0.0783 | $0.0783 |
| 2021-11-24 | $0.0783 | $0.0778 | $0.0778 | $0.0778 |
| 2021-11-25 | $0.0778 | $0.0802 | $0.0802 | $0.0802 |
| 2021-11-26 | $0.0802 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-27 | $0.0732 | $0.0745 | $0.0745 | $0.0745 |
| 2021-11-28 | $0.0745 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-29 | $0.0780 | $0.0787 | $0.0787 | $0.0787 |
| 2021-11-30 | $0.0787 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-01 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-02 | $0.0778 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-03 | $0.0769 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-04 | $0.0730 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-05 | $0.0670 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-06 | $0.0673 | $0.0688 | $0.0688 | $0.0688 |
| 2021-12-07 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2021-12-08 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-09 | $0.0687 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-10 | $0.0647 | $0.0642 | $0.0642 | $0.0642 |
| 2021-12-11 | $0.0642 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-12 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2021-12-13 | $0.0682 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-14 | $0.0636 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-15 | $0.0658 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-16 | $0.0665 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-17 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-18 | $0.0628 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-19 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-20 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-21 | $0.0638 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-22 | $0.0665 | $0.0661 | $0.0661 | $0.0661 |
| 2021-12-23 | $0.0661 | $0.0691 | $0.0691 | $0.0691 |
| 2021-12-24 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2021-12-25 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-26 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2021-12-27 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
| 2021-12-28 | $0.0690 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-29 | $0.0647 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-30 | $0.0632 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-31 | $0.0641 | $0.0628 | $0.0628 | $0.0628 |
| 2022-01-01 | $0.0628 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-02 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2022-01-03 | $0.0643 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-04 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2022-01-05 | $0.0623 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-06 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-07 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-08 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-09 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-10 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-11 | $0.0569 | $0.0581 | $0.0581 | $0.0581 |
| 2022-01-12 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2022-01-13 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2022-01-14 | $0.0579 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-15 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-16 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-01-17 | $0.0586 | $0.0574 | $0.0574 | $0.0574 |
| 2022-01-18 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2022-01-19 | $0.0576 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-20 | $0.0567 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-21 | $0.0554 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-01-22 | $0.0496000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-01-23 | $0.0477000 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-01-24 | $0.0493500 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-01-25 | $0.7676000 | $0.7630000 | $0.7679000 | $0.7600000 |
| 2022-01-27 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2022-01-28 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-29 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2022-01-30 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-31 | $0.8182000 | $0.8132000 | $0.8198000 | $0.8118000 |
| 2022-02-02 | $0.0527 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-03 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2022-02-04 | $0.0508 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-05 | $0.9420000 | $0.9393000 | $0.9423000 | $0.9346000 |
| 2022-02-06 | $0.0563 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-07 | $0.0577 | $0.0597 | $0.0597 | $0.0597 |
| 2022-02-08 | $0.0597 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-09 | $0.0600 | $0.0604 | $0.0604 | $0.0604 |
| 2022-02-10 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-02-11 | $0.0592 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-12 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-13 | $0.9172000 | $0.9147000 | $0.9177000 | $0.9112000 |
| 2022-02-14 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-15 | $0.0579 | $0.0606 | $0.0606 | $0.0606 |
| 2022-02-16 | $0.0606 | $0.0597 | $0.0597 | $0.0597 |
| 2022-02-17 | $0.0597 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-18 | $0.0551 | $0.0544 | $0.0544 | $0.0544 |
| 2022-02-19 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2022-02-20 | $0.0546 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-21 | $0.8243000 | $0.8282000 | $0.8284000 | $0.8192000 |
| 2022-02-22 | $0.0504 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-23 | $0.0520 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-24 | $0.0507 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-25 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-26 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-27 | $0.0532 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-28 | $0.0513 | $0.0587 | $0.0587 | $0.0587 |
| 2022-03-01 | $0.0587 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-02 | $0.0604 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-03 | $0.0598 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-04 | $0.0578 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-05 | $0.8243000 | $0.8219000 | $0.8243000 | $0.8210000 |
| 2022-03-06 | $0.0536 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-07 | $0.0523 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-08 | $0.0517 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-09 | $0.0527 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-10 | $0.0571 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-11 | $0.0536 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-12 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-13 | $0.0528 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-14 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-03-15 | $0.0540 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-16 | $0.0535 | $0.0559 | $0.0559 | $0.0559 |
| 2022-03-17 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-18 | $0.0557 | $0.0568 | $0.0568 | $0.0568 |
| 2022-03-19 | $0.9245000 | $0.9263000 | $0.9265000 | $0.9236000 |
| 2022-03-20 | $0.0574 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-21 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2022-03-22 | $0.0558 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-23 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-24 | $0.0584 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-25 | $0.0599 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-26 | $0.0603 | $0.0606 | $0.0606 | $0.0606 |
| 2022-03-27 | $0.0606 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-28 | $0.0637 | $0.0641 | $0.0641 | $0.0641 |
| 2022-03-29 | $0.0641 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-30 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2022-03-31 | $0.0640 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-01 | $0.0619 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-02 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-04-03 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2022-04-04 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-05 | $0.0634 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-06 | $0.0619 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-07 | $0.9960000 | $1.00 | $1.00 | $0.9933000 |
| 2022-04-08 | $0.0591 | $0.0575 | $0.0575 | $0.0575 |
| 2022-04-09 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2022-04-10 | $0.0582 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-11 | $0.0573 | $0.0538 | $0.0538 | $0.0538 |
| 2022-04-12 | $0.0538 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-13 | $0.0545 | $0.0560 | $0.0560 | $0.0560 |
| 2022-04-14 | $0.0560 | $0.0543 | $0.0543 | $0.0543 |
| 2022-04-15 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-16 | $0.0552 | $0.0549 | $0.0549 | $0.0549 |
| 2022-04-17 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-18 | $0.9393000 | $0.9405000 | $0.9407000 | $0.9359000 |
| 2022-04-19 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2022-04-20 | $0.0565 | $0.0563 | $0.0563 | $0.0563 |
| 2022-04-21 | $0.0563 | $0.0551 | $0.0551 | $0.0551 |
| 2022-04-22 | $0.0551 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-23 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-24 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-25 | $0.0537 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-26 | $0.0550 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-27 | $0.0518 | $0.0534 | $0.0534 | $0.0534 |
| 2022-04-28 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2022-04-29 | $0.0541 | $0.0525 | $0.0525 | $0.0525 |
| 2022-04-30 | $0.0525 | $0.0512 | $0.0512 | $0.0512 |
| 2022-05-01 | $0.0512 | $0.0523 | $0.0523 | $0.0523 |
| 2022-05-02 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-03 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2022-05-04 | $0.0513 | $0.0540 | $0.0540 | $0.0540 |
| 2022-05-05 | $0.0540 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-05-06 | $0.0497000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-05-07 | $0.0489700 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-05-08 | $0.0482400 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-05-09 | $0.0462900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-05-10 | $0.0409000 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-05-11 | $0.0421800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-05-12 | $0.0394600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-05-13 | $0.0393300 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2022-05-14 | $0.0397700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2022-05-15 | $0.0408700 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-05-16 | $0.0425600 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-05-17 | $0.0405800 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-05-18 | $0.0413700 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-05-19 | $0.0389900 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-05-20 | $0.0411800 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-05-21 | $0.0396700 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-22 | $0.0400000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-05-23 | $0.0411600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-24 | $0.0395400 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-05-25 | $0.0403000 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-05-26 | $0.0401300 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-05-27 | $0.0397000 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-28 | $0.0388900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-05-29 | $0.0394600 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-05-30 | $0.0400600 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-31 | $0.0431300 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-06-01 | $0.0432200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-02 | $0.0405100 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-06-03 | $0.0414000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-06-04 | $0.0403700 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-06-05 | $0.0405900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-06-06 | $0.0406600 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2022-06-07 | $0.0426400 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-06-08 | $0.0423100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-06-09 | $0.0410600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-06-10 | $0.0409100 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-06-11 | $0.0395300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-06-12 | $0.0386100 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-06-13 | $0.0361600 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-06-14 | $0.0305600 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-06-15 | $0.0300800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-06-16 | $0.0306900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-06-17 | $0.0277100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-06-18 | $0.0277900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-06-19 | $0.0257800 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-06-20 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-06-21 | $0.0279500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-06-22 | $0.0281500 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-06-23 | $0.0271400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-06-24 | $0.0286900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-06-25 | $0.0288600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-06-26 | $0.0292000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-06-27 | $0.0286000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-06-28 | $0.0281800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-06-29 | $0.0275400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-06-30 | $0.0273300 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-07-01 | $0.0270800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-07-02 | $0.0261800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-07-03 | $0.0261500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-04 | $0.0262400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-07-05 | $0.0274900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-07-06 | $0.0274200 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-07-07 | $0.0279400 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-07-08 | $0.0293900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-07-09 | $0.0293700 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-07-10 | $0.0293500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-07-11 | $0.0283500 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-07-12 | $0.0271200 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-07-13 | $0.0262600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-07-14 | $0.0275100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-07-15 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-07-16 | $0.0283300 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2022-07-17 | $0.0288300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-07-18 | $0.0282800 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-07-19 | $0.0305300 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-07-20 | $0.0318200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-07-21 | $0.0315800 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-07-22 | $0.0314900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-07-23 | $0.0308500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-07-24 | $0.0305300 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-07-25 | $0.0307200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-07-26 | $0.0289800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-07-27 | $0.0289100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-07-28 | $0.0312300 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2022-07-29 | $0.0324400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-07-30 | $0.0323300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-07-31 | $0.0321600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-01 | $0.0317000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-08-02 | $0.0316500 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-08-03 | $0.0312700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-04 | $0.0310400 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-08-05 | $0.0307700 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-08-06 | $0.0317100 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-08-07 | $0.0312200 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-08-08 | $0.0315200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-08-09 | $0.0323900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-08-10 | $0.0314900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-08-11 | $0.0325900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-08-12 | $0.0325600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-08-13 | $0.0332000 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-08-14 | $0.0332500 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-08-15 | $0.0330700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-08-16 | $0.0327800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-08-17 | $0.0324500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-08-18 | $0.0317400 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-08-19 | $0.0315500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-08-20 | $0.0283300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-08-21 | $0.0287500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-08-22 | $0.0292600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-08-23 | $0.0291000 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-08-24 | $0.0292700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-08-25 | $0.0290600 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-08-26 | $0.0293300 | $0.5279000 | $0.0856 | $0.0293300 |
| 2022-08-27 | $0.0275400 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-08-28 | $0.0272500 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-08-29 | $0.0265900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-08-30 | $0.0276000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-08-31 | $0.0269500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-09-01 | $0.0272700 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-09-02 | $0.0273800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-09-03 | $0.0271400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-09-04 | $0.0269800 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-09-05 | $0.0272000 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-09-06 | $0.0269200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-09-07 | $0.0255600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-08 | $0.0262300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-09-09 | $0.0262800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-09-10 | $0.0290600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-09-11 | $0.0294500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-09-12 | $0.0297000 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-09-13 | $0.0304600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-09-14 | $0.0274400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-09-15 | $0.0275200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-09-16 | $0.0267900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-09-17 | $0.0269300 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-09-18 | $0.0273600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-09-19 | $0.0264100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-09-20 | $0.0265800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-09-21 | $0.0256800 | $0.4653000 | $0.0753 | $0.0256800 |
| 2022-09-22 | $0.0251200 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-09-23 | $0.0263900 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-09-24 | $0.0262400 | $0.4723000 | $0.0767 | $0.0262400 |
市场
Bata Crypto Market
| 对 | 交换 |
|---|---|
| BTA/BTC | bittrex |
| BTA/BTC | bleutrade |
| BTA/DOGE | bleutrade |
| BTA/ETH | bleutrade |
| BTA/BTC | cryptopia |
| BTA/DOGE | cryptopia |
| BTA/DOTC | cryptopia |
| BTA/ETH | cryptopia |
| BTA/FTC | cryptopia |
| BTA/LTC | cryptopia |
| BTA/POP | cryptopia |
| BTA/UNO | cryptopia |
| BTA/XMR | cryptopia |
| BTA/BTC | livecoin |
| BTA/BTC | novaexchange |
| BTA/DOGE | novaexchange |
| BTA/ETH | novaexchange |
| BTA/LTC | novaexchange |
| BTA/BTC | nuex |
| BTA/BCH | tradesatoshi |
| BTA/BTC | tradesatoshi |
| BTA/DOGE | tradesatoshi |
| BTA/ETH | tradesatoshi |
| BTA/LTC | tradesatoshi |
| BTA/USDT | tradesatoshi |
| BTA/BTC | yobit |
| BTA/DOGE | yobit |
| BTA/ETH | yobit |
| BTA/RUR | yobit |
| BTA/USD | yobit |
| BTA/WAVES | yobit |
Description
Bata Crypto ICO Description
Bata (BTA) is a peer-to-peer currency that enables instant, near-zero cost payments to anyone in the world. BTA is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. BTA features faster transaction confirmation times and improved storage efficiency than the leading math-based currencies. BTA has substantial industry support, trade volume and liquidity, BTA is a proven medium of commerce complementary to Bitcoin (BTC).
Coin added by @chopcoin Team
技术
Bata Crypto Technology
Sorry, detailed technology about Bata is not currently available
特征
Bata Crypto Features
Sorry, detailed features about Bata is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约