BEAM Coin Values BEAM
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Beam Crypto Coin Rank 162
网站
65,772,240 BEAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beam
Beam valuesUSD 价钱 $ 0.3872
$ 0.3872
Beam BTC 价钱 0.00004186
0.00004186
Beam 24小时 $ 8,936,955
$ 8,936,955
Beam 市值 $ 25,467,177
$ 25,467,177
24小时
966 BTC 1 H
-0.7 %
24 H
1.12 %
7 d
-7.17 %
BEAM 图表
Beam 价钱 图表
BEAM 高/低价格图表
Beam 价钱 高/低价格图表
历史数据
Beam Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.8075000 | $0.8133000 | $0.8827000 | $0.7591000 |
| 2021-10-17 | $0.8133000 | $0.8693000 | $0.9345000 | $0.8115000 |
| 2021-10-18 | $0.8693000 | $0.9206000 | $0.9839000 | $0.8704000 |
| 2021-10-19 | $0.9206000 | $0.8974000 | $0.9604000 | $0.7856000 |
| 2021-10-20 | $0.8974000 | $0.9037000 | $0.9361000 | $0.8456000 |
| 2021-10-21 | $0.9038000 | $0.8109000 | $0.8807000 | $0.7954000 |
| 2021-10-22 | $0.8109000 | $0.7823000 | $0.8005000 | $0.6858000 |
| 2021-10-23 | $0.7857000 | $0.7704000 | $0.8288000 | $0.7642000 |
| 2021-10-24 | $0.7704000 | $0.7543000 | $0.7942000 | $0.7498000 |
| 2021-10-25 | $0.7548000 | $0.7824000 | $0.8483000 | $0.7732000 |
| 2021-10-26 | $0.7824000 | $0.7810000 | $0.8020000 | $0.7611000 |
| 2021-10-27 | $0.7810000 | $0.7021000 | $0.7452000 | $0.6887000 |
| 2021-10-28 | $0.7111000 | $0.7067000 | $0.7886000 | $0.7046000 |
| 2021-10-29 | $0.7067000 | $0.7501000 | $0.7925000 | $0.7178000 |
| 2021-10-30 | $0.7501000 | $0.7087000 | $0.7524000 | $0.6992000 |
| 2021-10-31 | $0.7087000 | $0.7066000 | $0.7332000 | $0.6933000 |
| 2021-11-01 | $0.7066000 | $0.7241000 | $0.7712000 | $0.6968000 |
| 2021-11-02 | $0.7241000 | $0.7349000 | $0.7818000 | $0.7317000 |
| 2021-11-03 | $0.7349000 | $0.7266000 | $0.7570000 | $0.7174000 |
| 2021-11-04 | $0.7266000 | $0.7599000 | $0.8030000 | $0.7141000 |
| 2021-11-05 | $0.7599000 | $0.7258000 | $0.7710000 | $0.7195000 |
| 2021-11-06 | $0.7258000 | $0.7175000 | $0.7487000 | $0.7175000 |
| 2021-11-07 | $0.7175000 | $0.7277000 | $0.7461000 | $0.7189000 |
| 2021-11-08 | $0.7277000 | $0.7149000 | $0.7587000 | $0.7106000 |
| 2021-11-09 | $0.7149000 | $0.7325000 | $0.7339000 | $0.6914000 |
| 2021-11-10 | $0.7325000 | $0.6838000 | $0.7515000 | $0.6741000 |
| 2021-11-11 | $0.6838000 | $0.7301000 | $0.7523000 | $0.6867000 |
| 2021-11-12 | $0.7301000 | $0.7129000 | $0.7587000 | $0.7054000 |
| 2021-11-13 | $0.7129000 | $0.7210000 | $0.7256000 | $0.6968000 |
| 2021-11-14 | $0.7210000 | $0.7011000 | $0.7311000 | $0.6992000 |
| 2021-11-15 | $0.7011000 | $0.6947000 | $0.7056000 | $0.6733000 |
| 2021-11-16 | $0.6947000 | $0.6164000 | $0.6631000 | $0.6084000 |
| 2021-11-17 | $0.6164000 | $0.6319000 | $0.6469000 | $0.6237000 |
| 2021-11-18 | $0.6319000 | $0.5741000 | $0.5989000 | $0.5661000 |
| 2021-11-19 | $0.5741000 | $0.6152000 | $0.6359000 | $0.6002000 |
| 2021-11-20 | $0.6152000 | $0.7145000 | $0.7979000 | $0.6270000 |
| 2021-11-21 | $0.7145000 | $0.6900000 | $0.8452000 | $0.6576000 |
| 2021-11-22 | $0.6900000 | $0.6782000 | $0.6802000 | $0.6381000 |
| 2021-11-23 | $0.6782000 | $0.6707000 | $0.7228000 | $0.6642000 |
| 2021-11-24 | $0.6707000 | $0.6320000 | $0.6669000 | $0.6320000 |
| 2021-11-25 | $0.6341000 | $0.6622000 | $0.6923000 | $0.6357000 |
| 2021-11-26 | $0.6622000 | $0.6008000 | $0.6148000 | $0.5739000 |
| 2021-11-27 | $0.6008000 | $0.6330000 | $0.7064000 | $0.6056000 |
| 2021-11-28 | $0.6330000 | $0.6220000 | $0.6696000 | $0.6037000 |
| 2021-11-29 | $0.6220000 | $0.6361000 | $0.6384000 | $0.6118000 |
| 2021-11-30 | $0.6357000 | $0.6353000 | $0.7276000 | $0.6142000 |
| 2021-12-01 | $0.6353000 | $0.6245000 | $0.6456000 | $0.6199000 |
| 2021-12-02 | $0.6249000 | $0.9544000 | $1.31 | $0.6033000 |
| 2021-12-03 | $0.9558000 | $0.8554000 | $1.11 | $0.7400000 |
| 2021-12-04 | $0.8554000 | $0.7362000 | $0.9991000 | $0.7096000 |
| 2021-12-05 | $0.7362000 | $0.8478000 | $0.9260000 | $0.7326000 |
| 2021-12-06 | $0.8478000 | $0.7532000 | $0.8665000 | $0.7194000 |
| 2021-12-07 | $0.7532000 | $0.7458000 | $0.7858000 | $0.7215000 |
| 2021-12-08 | $0.7458000 | $0.7936000 | $0.8527000 | $0.7324000 |
| 2021-12-09 | $0.7936000 | $0.7139000 | $0.7510000 | $0.7039000 |
| 2021-12-10 | $0.7139000 | $0.6550000 | $0.7192000 | $0.6319000 |
| 2021-12-11 | $0.6550000 | $0.6826000 | $0.6998000 | $0.6682000 |
| 2021-12-12 | $0.6832000 | $0.6680000 | $0.7071000 | $0.6630000 |
| 2021-12-13 | $0.6680000 | $0.5790000 | $0.6388000 | $0.5753000 |
| 2021-12-14 | $0.5790000 | $0.5591000 | $0.6167000 | $0.5552000 |
| 2021-12-15 | $0.5589000 | $0.5881000 | $0.5886000 | $0.5534000 |
| 2021-12-16 | $0.5881000 | $0.6055000 | $0.6340000 | $0.5592000 |
| 2021-12-17 | $0.6197000 | $0.6822000 | $0.7857000 | $0.5745000 |
| 2021-12-18 | $0.6822000 | $0.6292000 | $0.7112000 | $0.6208000 |
| 2021-12-19 | $0.6292000 | $0.6201000 | $0.6782000 | $0.6158000 |
| 2021-12-20 | $0.6201000 | $0.6009000 | $0.6304000 | $0.5840000 |
| 2021-12-21 | $0.6029000 | $0.6057000 | $0.6193000 | $0.5856000 |
| 2021-12-22 | $0.6051000 | $0.6018000 | $0.6325000 | $0.5890000 |
| 2021-12-23 | $0.6062000 | $0.6333000 | $0.6720000 | $0.6130000 |
| 2021-12-24 | $0.6333000 | $0.6101000 | $0.6411000 | $0.6070000 |
| 2021-12-25 | $0.6101000 | $0.6269000 | $0.6561000 | $0.5976000 |
| 2021-12-26 | $0.6269000 | $0.6374000 | $0.6694000 | $0.6252000 |
| 2021-12-27 | $0.6374000 | $0.6632000 | $0.7407000 | $0.6272000 |
| 2021-12-28 | $0.6639000 | $0.5928000 | $0.6351000 | $0.5823000 |
| 2021-12-29 | $0.5928000 | $0.5832000 | $0.6120000 | $0.5725000 |
| 2021-12-30 | $0.5832000 | $0.5849000 | $0.5981000 | $0.5731000 |
| 2021-12-31 | $0.5849000 | $0.5798000 | $0.5941000 | $0.5627000 |
| 2022-01-01 | $0.5798000 | $0.5848000 | $0.6001000 | $0.5814000 |
| 2022-01-02 | $0.5848000 | $0.5858000 | $0.5871000 | $0.5832000 |
| 2022-01-03 | $0.6027000 | $0.5927000 | $0.6271000 | $0.5825000 |
| 2022-01-04 | $0.5927000 | $0.5838000 | $0.6095000 | $0.5673000 |
| 2022-01-05 | $0.5838000 | $0.5334000 | $0.5577000 | $0.5277000 |
| 2022-01-06 | $0.5334000 | $0.5236000 | $0.5391000 | $0.5059000 |
| 2022-01-07 | $0.5236000 | $0.4960000 | $0.5214000 | $0.4832000 |
| 2022-01-08 | $0.4960000 | $0.4681000 | $0.5523000 | $0.4673000 |
| 2022-01-09 | $0.4681000 | $0.4828000 | $0.4987000 | $0.4660000 |
| 2022-01-10 | $0.4828000 | $0.4518000 | $0.4949000 | $0.4397000 |
| 2022-01-11 | $0.4518000 | $0.4762000 | $0.4770000 | $0.4561000 |
| 2022-01-12 | $0.4762000 | $0.4919000 | $0.5011000 | $0.4792000 |
| 2022-01-13 | $0.4919000 | $0.4619000 | $0.5020000 | $0.4568000 |
| 2022-01-14 | $0.4619000 | $0.4697000 | $0.4770000 | $0.4606000 |
| 2022-01-15 | $0.4726000 | $0.4742000 | $0.4825000 | $0.4679000 |
| 2022-01-16 | $0.4705000 | $0.4698000 | $0.4713000 | $0.4698000 |
| 2022-01-17 | $0.4743000 | $0.4508000 | $0.4624000 | $0.4434000 |
| 2022-01-18 | $0.4508000 | $0.4524000 | $0.4834000 | $0.4224000 |
| 2022-01-19 | $0.4524000 | $0.4422000 | $0.4484000 | $0.4178000 |
| 2022-01-20 | $0.4414000 | $0.4188000 | $0.4336000 | $0.4089000 |
| 2022-01-21 | $0.4188000 | $0.3412000 | $0.3592000 | $0.3364000 |
| 2022-01-22 | $0.3412000 | $0.3174000 | $0.3261000 | $0.2846000 |
| 2022-01-23 | $0.3174000 | $0.3253000 | $0.3398000 | $0.3210000 |
| 2022-01-24 | $0.3253000 | $0.3148000 | $0.3226000 | $0.3031000 |
| 2022-01-25 | $0.3148000 | $0.3113000 | $0.3244000 | $0.3032000 |
| 2022-01-26 | $0.3102000 | $0.3093000 | $0.3109000 | $0.3092000 |
| 2022-01-27 | $0.3075000 | $0.3081000 | $0.3173000 | $0.2981000 |
| 2022-01-28 | $0.3081000 | $0.3181000 | $0.3291000 | $0.3138000 |
| 2022-01-29 | $0.3181000 | $0.3759000 | $0.4558000 | $0.3184000 |
| 2022-01-30 | $0.3759000 | $0.3889000 | $0.4610000 | $0.3507000 |
| 2022-01-31 | $0.3836000 | $0.3876000 | $0.3879000 | $0.3832000 |
| 2022-02-02 | $0.3577000 | $0.3443000 | $0.3601000 | $0.3319000 |
| 2022-02-03 | $0.3443000 | $0.3389000 | $0.3707000 | $0.3375000 |
| 2022-02-04 | $0.3412000 | $0.3687000 | $0.3860000 | $0.3609000 |
| 2022-02-05 | $0.3687000 | $0.3649000 | $0.3688000 | $0.3644000 |
| 2022-02-06 | $0.3878000 | $0.3788000 | $0.3987000 | $0.3672000 |
| 2022-02-07 | $0.3788000 | $0.3880000 | $0.3974000 | $0.3826000 |
| 2022-02-08 | $0.3880000 | $0.3923000 | $0.3955000 | $0.3708000 |
| 2022-02-09 | $0.3923000 | $0.3896000 | $0.4136000 | $0.3863000 |
| 2022-02-10 | $0.3903000 | $0.3987000 | $0.4439000 | $0.3674000 |
| 2022-02-11 | $0.3988000 | $0.3603000 | $0.4010000 | $0.3567000 |
| 2022-02-12 | $0.3603000 | $0.3639000 | $0.3861000 | $0.3470000 |
| 2022-02-13 | $0.3639000 | $0.3652000 | $0.3664000 | $0.3626000 |
| 2022-02-14 | $0.3470000 | $0.3611000 | $0.4153000 | $0.3468000 |
| 2022-02-15 | $0.3611000 | $0.3807000 | $0.4043000 | $0.3740000 |
| 2022-02-16 | $0.3807000 | $0.3687000 | $0.3809000 | $0.3671000 |
| 2022-02-17 | $0.3687000 | $0.3705000 | $0.4318000 | $0.3392000 |
| 2022-02-18 | $0.3705000 | $0.3590000 | $0.3935000 | $0.3551000 |
| 2022-02-19 | $0.3590000 | $0.3526000 | $0.3653000 | $0.3462000 |
| 2022-02-20 | $0.3522000 | $0.3315000 | $0.3412000 | $0.3181000 |
| 2022-02-21 | $0.3315000 | $0.3310000 | $0.3319000 | $0.3303000 |
| 2022-02-22 | $0.3033000 | $0.3115000 | $0.3413000 | $0.3004000 |
| 2022-02-23 | $0.3130000 | $0.3224000 | $0.3526000 | $0.3033000 |
| 2022-02-24 | $0.3224000 | $0.2967000 | $0.3299000 | $0.2780000 |
| 2022-02-25 | $0.2967000 | $0.3040000 | $0.3298000 | $0.3004000 |
| 2022-02-26 | $0.3040000 | $0.3017000 | $0.3292000 | $0.2989000 |
| 2022-02-27 | $0.3017000 | $0.2999000 | $0.3481000 | $0.2790000 |
| 2022-02-28 | $0.2999000 | $0.3297000 | $0.3577000 | $0.3256000 |
| 2022-03-01 | $0.3297000 | $0.3242000 | $0.3393000 | $0.3233000 |
| 2022-03-02 | $0.3242000 | $0.3645000 | $0.4253000 | $0.3206000 |
| 2022-03-03 | $0.3645000 | $0.3599000 | $0.3721000 | $0.3239000 |
| 2022-03-04 | $0.3599000 | $0.3291000 | $0.3491000 | $0.3129000 |
| 2022-03-05 | $0.3291000 | $0.3276000 | $0.3292000 | $0.3269000 |
| 2022-03-06 | $0.3309000 | $0.3045000 | $0.3196000 | $0.2762000 |
| 2022-03-07 | $0.3045000 | $0.3068000 | $0.3186000 | $0.2841000 |
| 2022-03-08 | $0.3068000 | $0.3353000 | $0.3353000 | $0.3087000 |
| 2022-03-09 | $0.3353000 | $0.3542000 | $0.4340000 | $0.3430000 |
| 2022-03-10 | $0.3542000 | $0.3847000 | $0.3894000 | $0.3333000 |
| 2022-03-11 | $0.3845000 | $0.3734000 | $0.4051000 | $0.3537000 |
| 2022-03-12 | $0.3734000 | $0.3585000 | $0.3770000 | $0.3459000 |
| 2022-03-13 | $0.3585000 | $0.3443000 | $0.3672000 | $0.3405000 |
| 2022-03-14 | $0.3443000 | $0.3602000 | $0.3695000 | $0.3504000 |
| 2022-03-15 | $0.3602000 | $0.3516000 | $0.3840000 | $0.3405000 |
| 2022-03-16 | $0.3516000 | $0.3569000 | $0.3766000 | $0.3458000 |
| 2022-03-17 | $0.3569000 | $0.3515000 | $0.3690000 | $0.3462000 |
| 2022-03-18 | $0.3515000 | $0.3509000 | $0.3706000 | $0.3485000 |
| 2022-03-19 | $0.3509000 | $0.3614000 | $0.3661000 | $0.3505000 |
| 2022-03-20 | $0.3614000 | $0.3731000 | $0.4017000 | $0.3454000 |
| 2022-03-21 | $0.3731000 | $0.3674000 | $0.3940000 | $0.3619000 |
| 2022-03-22 | $0.3674000 | $0.3707000 | $0.3784000 | $0.3657000 |
| 2022-03-23 | $0.3707000 | $0.3706000 | $0.3845000 | $0.3669000 |
| 2022-03-24 | $0.3706000 | $0.3798000 | $0.3885000 | $0.3720000 |
| 2022-03-25 | $0.3798000 | $0.3716000 | $0.3806000 | $0.3678000 |
| 2022-03-26 | $0.3716000 | $0.3854000 | $0.3996000 | $0.3713000 |
| 2022-03-27 | $0.3854000 | $0.3999000 | $0.4157000 | $0.3943000 |
| 2022-03-28 | $0.3999000 | $0.3964000 | $0.4198000 | $0.3944000 |
| 2022-03-29 | $0.3964000 | $0.3954000 | $0.4046000 | $0.3954000 |
| 2022-03-30 | $0.3943000 | $0.3934000 | $0.3967000 | $0.3628000 |
| 2022-03-31 | $0.3934000 | $0.3860000 | $0.3979000 | $0.3564000 |
| 2022-04-01 | $0.3860000 | $0.4269000 | $0.4315000 | $0.3838000 |
| 2022-04-02 | $0.4269000 | $0.4188000 | $0.4550000 | $0.4037000 |
| 2022-04-03 | $0.4364000 | $0.4488000 | $0.4572000 | $0.4276000 |
| 2022-04-04 | $0.4488000 | $0.4340000 | $0.4534000 | $0.4224000 |
| 2022-04-05 | $0.4340000 | $0.4330000 | $0.4807000 | $0.4149000 |
| 2022-04-06 | $0.4330000 | $0.3895000 | $0.4234000 | $0.3869000 |
| 2022-04-07 | $0.3895000 | $0.4056000 | $0.4108000 | $0.3891000 |
| 2022-04-08 | $0.4056000 | $0.3918000 | $0.4039000 | $0.3793000 |
| 2022-04-09 | $0.3918000 | $0.3912000 | $0.4016000 | $0.3830000 |
| 2022-04-10 | $0.3912000 | $0.3722000 | $0.3843000 | $0.3683000 |
| 2022-04-11 | $0.3722000 | $0.3358000 | $0.3468000 | $0.3292000 |
| 2022-04-12 | $0.3358000 | $0.3580000 | $0.3831000 | $0.3410000 |
| 2022-04-13 | $0.3580000 | $0.3599000 | $0.3686000 | $0.3446000 |
| 2022-04-14 | $0.3599000 | $0.3551000 | $0.3714000 | $0.3478000 |
| 2022-04-15 | $0.3551000 | $0.3604000 | $0.3647000 | $0.3562000 |
| 2022-04-16 | $0.3604000 | $0.3553000 | $0.3749000 | $0.3538000 |
| 2022-04-17 | $0.3553000 | $0.3416000 | $0.3511000 | $0.3416000 |
| 2022-04-18 | $0.3405000 | $0.3384000 | $0.3413000 | $0.3384000 |
| 2022-04-19 | $0.3420000 | $0.3618000 | $0.3773000 | $0.3444000 |
| 2022-04-20 | $0.3618000 | $0.3616000 | $0.3767000 | $0.3521000 |
| 2022-04-21 | $0.3616000 | $0.3427000 | $0.3568000 | $0.3374000 |
| 2022-04-22 | $0.3423000 | $0.3393000 | $0.3425000 | $0.3328000 |
| 2022-04-23 | $0.3393000 | $0.3312000 | $0.3406000 | $0.3300000 |
| 2022-04-24 | $0.3312000 | $0.3220000 | $0.3320000 | $0.3180000 |
| 2022-04-25 | $0.3220000 | $0.3154000 | $0.3325000 | $0.3112000 |
| 2022-04-26 | $0.3154000 | $0.2869000 | $0.2967000 | $0.2787000 |
| 2022-04-27 | $0.2869000 | $0.2919000 | $0.2971000 | $0.2881000 |
| 2022-04-28 | $0.2919000 | $0.2848000 | $0.3048000 | $0.2834000 |
| 2022-04-29 | $0.2848000 | $0.2707000 | $0.2752000 | $0.2676000 |
| 2022-04-30 | $0.2707000 | $0.2495000 | $0.2648000 | $0.2449000 |
| 2022-05-01 | $0.2495000 | $0.2575000 | $0.2611000 | $0.2490000 |
| 2022-05-02 | $0.2575000 | $0.2611000 | $0.2700000 | $0.2546000 |
| 2022-05-03 | $0.2610000 | $0.2541000 | $0.2756000 | $0.2514000 |
| 2022-05-04 | $0.2541000 | $0.2779000 | $0.2811000 | $0.2661000 |
| 2022-05-05 | $0.2779000 | $0.2415000 | $0.2651000 | $0.2415000 |
| 2022-05-06 | $0.2415000 | $0.2393000 | $0.2412000 | $0.2345000 |
| 2022-05-07 | $0.2393000 | $0.2322000 | $0.2351000 | $0.2295000 |
| 2022-05-08 | $0.2322000 | $0.2207000 | $0.2260000 | $0.2194000 |
| 2022-05-09 | $0.2207000 | $0.1783000 | $0.1954000 | $0.1776000 |
| 2022-05-10 | $0.1783000 | $0.1749000 | $0.1918000 | $0.1716000 |
| 2022-05-11 | $0.1749000 | $0.1126000 | $0.1579000 | $0.1043000 |
| 2022-05-12 | $0.1126000 | $0.1084000 | $0.1158000 | $0.1004000 |
| 2022-05-13 | $0.1084000 | $0.1208000 | $0.1208000 | $0.1100000 |
| 2022-05-14 | $0.1208000 | $0.1237000 | $0.1237000 | $0.1218000 |
| 2022-05-15 | $0.1298000 | $0.1443000 | $0.1483000 | $0.1314000 |
| 2022-05-16 | $0.1443000 | $0.1390000 | $0.1390000 | $0.1256000 |
| 2022-05-17 | $0.1390000 | $0.1442000 | $0.1454000 | $0.1390000 |
| 2022-05-18 | $0.1431000 | $0.1334000 | $0.1623000 | $0.1310000 |
| 2022-05-19 | $0.1334000 | $0.1449000 | $0.1679000 | $0.1388000 |
| 2022-05-20 | $0.1505000 | $0.1374000 | $0.1464000 | $0.1362000 |
| 2022-05-21 | $0.1374000 | $0.1394000 | $0.1468000 | $0.1379000 |
| 2022-05-22 | $0.1394000 | $0.1444000 | $0.1498000 | $0.1404000 |
| 2022-05-23 | $0.1444000 | $0.1375000 | $0.1425000 | $0.1364000 |
| 2022-05-24 | $0.1403000 | $0.1434000 | $0.1673000 | $0.1388000 |
| 2022-05-25 | $0.1434000 | $0.1483000 | $0.1584000 | $0.1394000 |
| 2022-05-26 | $0.1484000 | $0.1366000 | $0.1497000 | $0.1357000 |
| 2022-05-27 | $0.1366000 | $0.1327000 | $0.1424000 | $0.1290000 |
| 2022-05-28 | $0.1330000 | $0.1357000 | $0.1381000 | $0.1325000 |
| 2022-05-29 | $0.1357000 | $0.1390000 | $0.1466000 | $0.1371000 |
| 2022-05-30 | $0.1390000 | $0.1508000 | $0.1564000 | $0.1508000 |
| 2022-05-31 | $0.1508000 | $0.1634000 | $0.1900000 | $0.1438000 |
| 2022-06-01 | $0.1632000 | $0.1472000 | $0.1528000 | $0.1461000 |
| 2022-06-02 | $0.1472000 | $0.1569000 | $0.1573000 | $0.1457000 |
| 2022-06-03 | $0.1569000 | $0.1506000 | $0.1648000 | $0.1476000 |
| 2022-06-04 | $0.1506000 | $0.1584000 | $0.1773000 | $0.1528000 |
| 2022-06-05 | $0.1584000 | $0.1512000 | $0.1668000 | $0.1507000 |
| 2022-06-06 | $0.1512000 | $0.1548000 | $0.1572000 | $0.1518000 |
| 2022-06-07 | $0.1548000 | $0.1611000 | $0.1671000 | $0.1508000 |
| 2022-06-08 | $0.1611000 | $0.1589000 | $0.1660000 | $0.1571000 |
| 2022-06-09 | $0.1589000 | $0.1620000 | $0.1648000 | $0.1580000 |
| 2022-06-10 | $0.1606000 | $0.1491000 | $0.1573000 | $0.1471000 |
| 2022-06-11 | $0.1491000 | $0.1383000 | $0.1496000 | $0.1377000 |
| 2022-06-12 | $0.1383000 | $0.1337000 | $0.1393000 | $0.1255000 |
| 2022-06-13 | $0.1337000 | $0.1166000 | $0.1191000 | $0.1034000 |
| 2022-06-14 | $0.1166000 | $0.1168000 | $0.1232000 | $0.1139000 |
| 2022-06-15 | $0.1168000 | $0.1259000 | $0.1284000 | $0.1142000 |
| 2022-06-16 | $0.1259000 | $0.1147000 | $0.1300000 | $0.1114000 |
| 2022-06-17 | $0.1147000 | $0.1201000 | $0.1210000 | $0.1146000 |
| 2022-06-18 | $0.1201000 | $0.1137000 | $0.1173000 | $0.1065000 |
| 2022-06-19 | $0.1137000 | $0.1200000 | $0.1287000 | $0.1200000 |
| 2022-06-20 | $0.1200000 | $0.1254000 | $0.1278000 | $0.1196000 |
| 2022-06-21 | $0.1254000 | $0.1267000 | $0.1424000 | $0.1238000 |
| 2022-06-22 | $0.1267000 | $0.1209000 | $0.1245000 | $0.1201000 |
| 2022-06-23 | $0.1209000 | $0.1312000 | $0.1336000 | $0.1270000 |
| 2022-06-24 | $0.1312000 | $0.1330000 | $0.1339000 | $0.1311000 |
| 2022-06-25 | $0.1330000 | $0.1334000 | $0.1465000 | $0.1331000 |
| 2022-06-26 | $0.1334000 | $0.1298000 | $0.1342000 | $0.1291000 |
| 2022-06-27 | $0.1298000 | $0.1311000 | $0.1322000 | $0.1274000 |
| 2022-06-28 | $0.1311000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2022-06-29 | $0.1241000 | $0.1246000 | $0.1258000 | $0.1220000 |
| 2022-06-30 | $0.1246000 | $0.1204000 | $0.1242000 | $0.1187000 |
| 2022-07-01 | $0.1204000 | $0.1168000 | $0.1186000 | $0.1128000 |
| 2022-07-02 | $0.1168000 | $0.1225000 | $0.1244000 | $0.1157000 |
| 2022-07-03 | $0.1225000 | $0.1246000 | $0.1326000 | $0.1214000 |
| 2022-07-04 | $0.1246000 | $0.1271000 | $0.1324000 | $0.1269000 |
| 2022-07-05 | $0.1271000 | $0.1282000 | $0.1306000 | $0.1258000 |
| 2022-07-06 | $0.1282000 | $0.1356000 | $0.1407000 | $0.1294000 |
| 2022-07-07 | $0.1356000 | $0.1390000 | $0.1502000 | $0.1379000 |
| 2022-07-08 | $0.1390000 | $0.1343000 | $0.1458000 | $0.1328000 |
| 2022-07-09 | $0.1365000 | $0.1433000 | $0.1453000 | $0.1345000 |
| 2022-07-10 | $0.1433000 | $0.1363000 | $0.1391000 | $0.1334000 |
| 2022-07-11 | $0.1363000 | $0.1299000 | $0.1326000 | $0.1271000 |
| 2022-07-12 | $0.1299000 | $0.1280000 | $0.1323000 | $0.1230000 |
| 2022-07-13 | $0.1280000 | $0.2168000 | $0.3394000 | $0.1306000 |
| 2022-07-14 | $0.2168000 | $0.1921000 | $0.3059000 | $0.1841000 |
| 2022-07-15 | $0.1921000 | $0.1772000 | $0.1986000 | $0.1710000 |
| 2022-07-16 | $0.1772000 | $0.2011000 | $0.2798000 | $0.1910000 |
| 2022-07-17 | $0.2011000 | $0.1829000 | $0.2012000 | $0.1818000 |
| 2022-07-18 | $0.1829000 | $0.1911000 | $0.2261000 | $0.1911000 |
| 2022-07-19 | $0.1911000 | $0.1900000 | $0.1963000 | $0.1849000 |
| 2022-07-20 | $0.1900000 | $0.1759000 | $0.1942000 | $0.1736000 |
| 2022-07-21 | $0.1759000 | $0.1823000 | $0.1927000 | $0.1795000 |
| 2022-07-22 | $0.1823000 | $0.1760000 | $0.1804000 | $0.1674000 |
| 2022-07-23 | $0.1760000 | $0.1761000 | $0.1921000 | $0.1718000 |
| 2022-07-24 | $0.1761000 | $0.1783000 | $0.1917000 | $0.1722000 |
| 2022-07-25 | $0.1783000 | $0.1572000 | $0.1687000 | $0.1539000 |
| 2022-07-26 | $0.1572000 | $0.1676000 | $0.1925000 | $0.1576000 |
| 2022-07-27 | $0.1676000 | $0.1778000 | $0.2126000 | $0.1756000 |
| 2022-07-28 | $0.1778000 | $0.1793000 | $0.1926000 | $0.1771000 |
| 2022-07-29 | $0.1793000 | $0.1776000 | $0.1876000 | $0.1762000 |
| 2022-07-30 | $0.1776000 | $0.1862000 | $0.2090000 | $0.1750000 |
| 2022-07-31 | $0.1862000 | $0.1911000 | $0.1972000 | $0.1809000 |
| 2022-08-01 | $0.1911000 | $0.1970000 | $0.1999000 | $0.1851000 |
| 2022-08-02 | $0.1970000 | $0.1884000 | $0.1983000 | $0.1863000 |
| 2022-08-03 | $0.1884000 | $0.1865000 | $0.1908000 | $0.1844000 |
| 2022-08-04 | $0.1865000 | $0.1864000 | $0.1899000 | $0.1831000 |
| 2022-08-05 | $0.1864000 | $0.1923000 | $0.2023000 | $0.1916000 |
| 2022-08-06 | $0.1923000 | $0.1904000 | $0.2009000 | $0.1856000 |
| 2022-08-07 | $0.1904000 | $0.1988000 | $0.2078000 | $0.1896000 |
| 2022-08-08 | $0.1988000 | $0.1998000 | $0.2139000 | $0.1972000 |
| 2022-08-09 | $0.1998000 | $0.1927000 | $0.1959000 | $0.1891000 |
| 2022-08-10 | $0.1927000 | $0.2032000 | $0.2158000 | $0.1993000 |
| 2022-08-11 | $0.2032000 | $0.2022000 | $0.2067000 | $0.1962000 |
| 2022-08-12 | $0.2022000 | $0.2040000 | $0.2120000 | $0.2028000 |
| 2022-08-13 | $0.2040000 | $0.1970000 | $0.2073000 | $0.1944000 |
| 2022-08-14 | $0.1972000 | $0.1843000 | $0.1930000 | $0.1818000 |
| 2022-08-15 | $0.1843000 | $0.1808000 | $0.2242000 | $0.1780000 |
| 2022-08-16 | $0.1808000 | $0.1815000 | $0.1977000 | $0.1780000 |
| 2022-08-17 | $0.1815000 | $0.1783000 | $0.1808000 | $0.1753000 |
| 2022-08-18 | $0.1783000 | $0.1767000 | $0.1828000 | $0.1754000 |
| 2022-08-19 | $0.1767000 | $0.1521000 | $0.1543000 | $0.1406000 |
| 2022-08-20 | $0.1521000 | $0.1605000 | $0.1668000 | $0.1441000 |
| 2022-08-21 | $0.1603000 | $0.1686000 | $0.1736000 | $0.1592000 |
| 2022-08-22 | $0.1686000 | $0.1644000 | $0.1696000 | $0.1603000 |
| 2022-08-23 | $0.1641000 | $0.1663000 | $0.1718000 | $0.1630000 |
| 2022-08-24 | $0.1663000 | $0.1668000 | $0.1714000 | $0.1628000 |
| 2022-08-25 | $0.1668000 | $0.1733000 | $0.1757000 | $0.1667000 |
| 2022-08-26 | $0.1717000 | $0.1718000 | $0.1721000 | $0.1713000 |
| 2022-08-27 | $0.1721000 | $0.1690000 | $0.1889000 | $0.1667000 |
| 2022-08-28 | $0.1690000 | $0.1586000 | $0.1622000 | $0.1550000 |
| 2022-08-29 | $0.1585000 | $0.1661000 | $0.1725000 | $0.1633000 |
| 2022-08-30 | $0.1661000 | $0.1618000 | $0.1695000 | $0.1581000 |
| 2022-08-31 | $0.1618000 | $0.1593000 | $0.1662000 | $0.1586000 |
| 2022-09-01 | $0.1595000 | $0.1699000 | $0.1814000 | $0.1622000 |
| 2022-09-02 | $0.1699000 | $0.1658000 | $0.1700000 | $0.1623000 |
| 2022-09-03 | $0.1658000 | $0.1646000 | $0.1667000 | $0.1625000 |
| 2022-09-04 | $0.1646000 | $0.1675000 | $0.1690000 | $0.1649000 |
| 2022-09-05 | $0.1675000 | $0.1710000 | $0.1749000 | $0.1669000 |
| 2022-09-06 | $0.1710000 | $0.1607000 | $0.1790000 | $0.1590000 |
| 2022-09-07 | $0.1607000 | $0.1734000 | $0.1829000 | $0.1681000 |
| 2022-09-08 | $0.1734000 | $0.1781000 | $0.1923000 | $0.1735000 |
| 2022-09-09 | $0.1781000 | $0.1895000 | $0.1970000 | $0.1836000 |
| 2022-09-10 | $0.1895000 | $0.1901000 | $0.2057000 | $0.1901000 |
| 2022-09-11 | $0.1901000 | $0.1873000 | $0.1937000 | $0.1862000 |
| 2022-09-12 | $0.1873000 | $0.1878000 | $0.1885000 | $0.1809000 |
| 2022-09-13 | $0.1878000 | $0.1795000 | $0.1844000 | $0.1710000 |
| 2022-09-14 | $0.1795000 | $0.2886000 | $0.3584000 | $0.1827000 |
| 2022-09-15 | $0.2886000 | $0.2247000 | $0.3104000 | $0.2129000 |
| 2022-09-16 | $0.2247000 | $0.2062000 | $0.2240000 | $0.1977000 |
| 2022-09-17 | $0.2062000 | $0.2082000 | $0.2333000 | $0.2065000 |
| 2022-09-18 | $0.2082000 | $0.1913000 | $0.1945000 | $0.1831000 |
| 2022-09-19 | $0.1913000 | $0.1928000 | $0.2294000 | $0.1924000 |
| 2022-09-20 | $0.1928000 | $0.1877000 | $0.1945000 | $0.1826000 |
| 2022-09-21 | $0.1871000 | $0.1875000 | $0.1875000 | $0.1863000 |
| 2022-09-22 | $0.1790000 | $0.1839000 | $0.1972000 | $0.1822000 |
| 2022-09-23 | $0.1839000 | $0.1887000 | $0.1923000 | $0.1802000 |
| 2022-09-24 | $0.1892000 | $0.1891000 | $0.1894000 | $0.1886000 |
市场
Beam Crypto Market
| 对 | 交换 |
|---|---|
| BEAM/BTC | abcc |
| BEAM/USDT | abcc |
| BEAM/BTC | bhex |
| BEAM/USDT | bhex |
| BEAM/BTC | bigone |
| BEAM/USDT | bigone |
| BEAM/USDT | biki |
| BEAM/BNB | binance |
| BEAM/BTC | binance |
| BEAM/USDT | binance |
| BEAM/BTC | bitforex |
| BEAM/ETH | bitforex |
| BEAM/USDT | bitforex |
| BEAM/BTC | bitsquare |
| BEAM/USDT | bkex |
| BEAM/BTC | bw |
| BEAM/ETH | bw |
| BEAM/USDT | bw |
| BEAM/BTC | chainrift |
| BEAM/BTC | codex |
| BEAM/BTC | coinex |
| BEAM/USDT | coinex |
| BEAM/USDT | coinsuper |
| BEAM/BTC | gateio |
| BEAM/ETH | gateio |
| BEAM/USDT | gateio |
| BEAM/BTC | huobikorea |
| BEAM/ETH | huobikorea |
| BEAM/BTC | xtpub |
| BEAM/USDT | xtpub |
| BEAM/USDT | zbg |
Description
Beam Crypto ICO Description
Sorry, detailed description about Beam is not currently available
技术
Beam Crypto Technology
Sorry, detailed technology about Beam is not currently available
特征
Beam Crypto Features
Sorry, detailed features about Beam is not currently available
Beam News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约