KAN Coin Values KAN
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享BitKan Crypto Coin Rank 188
网站
6,354,751,656 KAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitKan
BitKan valuesUSD 价钱 $ 0.0030
$ 0.0030
BitKan BTC 价钱 0.00000033
0.00000033
BitKan 24小时 $ 1,021,858
$ 1,021,858
BitKan 市值 $ 19,377,907
$ 19,377,907
24小时
110 BTC 1 H
-0.62 %
24 H
2.54 %
7 d
5.26 %
KAN 图表
BitKan 价钱 图表
KAN 高/低价格图表
BitKan 价钱 高/低价格图表
历史数据
BitKan Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0032480 | $0.0032730 | $0.0034060 | $0.0032080 |
| 2021-10-17 | $0.0032730 | $0.0032230 | $0.0032970 | $0.0032230 |
| 2021-10-18 | $0.0032230 | $0.0032090 | $0.0032640 | $0.0031800 |
| 2021-10-19 | $0.0032090 | $0.0030950 | $0.0032270 | $0.0030950 |
| 2021-10-20 | $0.0030950 | $0.0032210 | $0.0032380 | $0.0030850 |
| 2021-10-21 | $0.0032210 | $0.0032230 | $0.0032920 | $0.0031950 |
| 2021-10-22 | $0.0032230 | $0.0031700 | $0.0032600 | $0.0031570 |
| 2021-10-23 | $0.0031700 | $0.0032000 | $0.0032160 | $0.0031570 |
| 2021-10-24 | $0.0032000 | $0.0031440 | $0.0032150 | $0.0031250 |
| 2021-10-25 | $0.0031440 | $0.0032100 | $0.0032260 | $0.0031250 |
| 2021-10-26 | $0.0032100 | $0.0035550 | $0.0039600 | $0.0031800 |
| 2021-10-27 | $0.0035550 | $0.0030740 | $0.0037210 | $0.0030740 |
| 2021-10-28 | $0.0030740 | $0.0031750 | $0.0032370 | $0.0030490 |
| 2021-10-29 | $0.0031750 | $0.0032210 | $0.0032660 | $0.0031500 |
| 2021-10-30 | $0.0032210 | $0.0031820 | $0.0032420 | $0.0031560 |
| 2021-10-31 | $0.0031820 | $0.0031610 | $0.0032010 | $0.0031430 |
| 2021-11-01 | $0.0031610 | $0.0031810 | $0.0032180 | $0.0031200 |
| 2021-11-02 | $0.0031810 | $0.0032870 | $0.0036280 | $0.0031500 |
| 2021-11-03 | $0.0032870 | $0.0033830 | $0.0034200 | $0.0032740 |
| 2021-11-04 | $0.0033830 | $0.0036310 | $0.0039830 | $0.0033620 |
| 2021-11-05 | $0.0036310 | $0.0036500 | $0.0037930 | $0.0036240 |
| 2021-11-06 | $0.0036500 | $0.0035690 | $0.0036500 | $0.0035370 |
| 2021-11-07 | $0.0035690 | $0.0035600 | $0.0037500 | $0.0035250 |
| 2021-11-08 | $0.0035600 | $0.0037220 | $0.0038060 | $0.0035600 |
| 2021-11-09 | $0.0037220 | $0.0037350 | $0.0038330 | $0.0036920 |
| 2021-11-10 | $0.0037350 | $0.0036610 | $0.0038650 | $0.0036610 |
| 2021-11-11 | $0.0036610 | $0.0036080 | $0.0036900 | $0.0035970 |
| 2021-11-12 | $0.0036080 | $0.0036090 | $0.0036950 | $0.0036080 |
| 2021-11-13 | $0.0036090 | $0.0035690 | $0.0036280 | $0.0035650 |
| 2021-11-14 | $0.0035690 | $0.0035430 | $0.0035880 | $0.0035280 |
| 2021-11-15 | $0.0035430 | $0.0035360 | $0.0036460 | $0.0035120 |
| 2021-11-16 | $0.0035360 | $0.0033140 | $0.0035360 | $0.0032900 |
| 2021-11-17 | $0.0033140 | $0.0033090 | $0.0033310 | $0.0032640 |
| 2021-11-18 | $0.0033090 | $0.0031740 | $0.0033300 | $0.0031720 |
| 2021-11-19 | $0.0031740 | $0.0032470 | $0.0032470 | $0.0031700 |
| 2021-11-20 | $0.0032470 | $0.0032740 | $0.0032740 | $0.0031500 |
| 2021-11-21 | $0.0032740 | $0.0032270 | $0.0032810 | $0.0032270 |
| 2021-11-22 | $0.0032270 | $0.0031750 | $0.0032310 | $0.0031510 |
| 2021-11-23 | $0.0031750 | $0.0031610 | $0.0031840 | $0.0031210 |
| 2021-11-24 | $0.0031610 | $0.0031810 | $0.0032060 | $0.0031190 |
| 2021-11-25 | $0.0031810 | $0.0032090 | $0.0032440 | $0.0031680 |
| 2021-11-26 | $0.0032090 | $0.0030740 | $0.0032270 | $0.0030510 |
| 2021-11-27 | $0.0030740 | $0.0030730 | $0.0030940 | $0.0030330 |
| 2021-11-28 | $0.0030730 | $0.0030990 | $0.0030990 | $0.0030130 |
| 2021-11-29 | $0.0030990 | $0.0031270 | $0.0031270 | $0.0030790 |
| 2021-11-30 | $0.0031270 | $0.0030950 | $0.0031420 | $0.0030680 |
| 2021-12-01 | $0.0030950 | $0.0030670 | $0.0031580 | $0.0030670 |
| 2021-12-02 | $0.0030670 | $0.0029750 | $0.0030850 | $0.0029750 |
| 2021-12-03 | $0.0029750 | $0.0029090 | $0.0030000 | $0.0028830 |
| 2021-12-04 | $0.0029090 | $0.0025240 | $0.0029090 | $0.0024730 |
| 2021-12-05 | $0.0025240 | $0.0025890 | $0.0025960 | $0.0024950 |
| 2021-12-06 | $0.0025890 | $0.0025710 | $0.0025890 | $0.0024480 |
| 2021-12-07 | $0.0025710 | $0.0023280 | $0.0025710 | $0.0023080 |
| 2021-12-08 | $0.0023280 | $0.0023790 | $0.0024090 | $0.0023030 |
| 2021-12-09 | $0.0023790 | $0.0023490 | $0.0024230 | $0.0023490 |
| 2021-12-10 | $0.0023490 | $0.0022640 | $0.0023710 | $0.0022640 |
| 2021-12-11 | $0.0022640 | $0.0022070 | $0.0022750 | $0.0021890 |
| 2021-12-12 | $0.0022070 | $0.0021980 | $0.0022250 | $0.0021890 |
| 2021-12-13 | $0.0021980 | $0.0020080 | $0.0022160 | $0.0020080 |
| 2021-12-14 | $0.0020080 | $0.0019620 | $0.0020240 | $0.0019580 |
| 2021-12-15 | $0.0019620 | $0.0019930 | $0.0019930 | $0.0019160 |
| 2021-12-16 | $0.0019930 | $0.0019490 | $0.0020030 | $0.0019490 |
| 2021-12-17 | $0.0019490 | $0.0019390 | $0.0019830 | $0.0019250 |
| 2021-12-18 | $0.0019390 | $0.0019840 | $0.0019840 | $0.0019390 |
| 2021-12-19 | $0.0019840 | $0.0019850 | $0.0019870 | $0.0019700 |
| 2021-12-20 | $0.0019850 | $0.0019240 | $0.0019870 | $0.0019120 |
| 2021-12-21 | $0.0019240 | $0.0019500 | $0.0019500 | $0.0019120 |
| 2021-12-22 | $0.0019500 | $0.0019730 | $0.0019730 | $0.0019400 |
| 2021-12-23 | $0.0019730 | $0.0020530 | $0.0021490 | $0.0019730 |
| 2021-12-24 | $0.0020530 | $0.0020240 | $0.0020580 | $0.0020100 |
| 2021-12-25 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020020 |
| 2021-12-26 | $0.0020240 | $0.0020130 | $0.0020240 | $0.0020020 |
| 2021-12-27 | $0.0020130 | $0.0019980 | $0.0020130 | $0.0019980 |
| 2021-12-28 | $0.0019980 | $0.0019170 | $0.0019980 | $0.0019170 |
| 2021-12-29 | $0.0019170 | $0.0018910 | $0.0019340 | $0.0018910 |
| 2021-12-30 | $0.0018910 | $0.0018790 | $0.0019060 | $0.0018380 |
| 2021-12-31 | $0.0018790 | $0.0018700 | $0.0019340 | $0.0018640 |
| 2022-01-01 | $0.0018700 | $0.0018950 | $0.0018950 | $0.0018700 |
| 2022-01-02 | $0.0018950 | $0.0018830 | $0.0018950 | $0.0018830 |
| 2022-01-03 | $0.0019490 | $0.0019740 | $0.0019740 | $0.0019460 |
| 2022-01-04 | $0.0019740 | $0.0019690 | $0.0020070 | $0.0019300 |
| 2022-01-05 | $0.0019690 | $0.0020050 | $0.0020050 | $0.0019690 |
| 2022-01-06 | $0.0020050 | $0.0018330 | $0.0020050 | $0.0018330 |
| 2022-01-07 | $0.0018330 | $0.0018210 | $0.0018470 | $0.0017960 |
| 2022-01-08 | $0.0018210 | $0.0017840 | $0.0018230 | $0.0017840 |
| 2022-01-09 | $0.0017840 | $0.0017740 | $0.0017960 | $0.0017740 |
| 2022-01-10 | $0.0017740 | $0.0017680 | $0.0018020 | $0.0017680 |
| 2022-01-11 | $0.0017680 | $0.0018000 | $0.0018000 | $0.0017670 |
| 2022-01-12 | $0.0018000 | $0.0018220 | $0.0018310 | $0.0017900 |
| 2022-01-13 | $0.0018220 | $0.0018130 | $0.0018380 | $0.0018130 |
| 2022-01-14 | $0.0018130 | $0.0018780 | $0.0018780 | $0.0018120 |
| 2022-01-15 | $0.0018780 | $0.0018710 | $0.0019030 | $0.0018650 |
| 2022-01-16 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-01-17 | $0.0018720 | $0.0018580 | $0.0019070 | $0.0018580 |
| 2022-01-18 | $0.0018580 | $0.0018350 | $0.0018680 | $0.0018330 |
| 2022-01-19 | $0.0018350 | $0.0018210 | $0.0018420 | $0.0018100 |
| 2022-01-20 | $0.0018210 | $0.0018150 | $0.0018380 | $0.0018050 |
| 2022-01-21 | $0.0018150 | $0.0018510 | $0.0019520 | $0.0018140 |
| 2022-01-22 | $0.0018510 | $0.0017640 | $0.0018660 | $0.0017500 |
| 2022-01-23 | $0.0017640 | $0.0017810 | $0.0017900 | $0.0017500 |
| 2022-01-24 | $0.0017810 | $0.0017470 | $0.0017810 | $0.0016820 |
| 2022-01-25 | $0.0017470 | $0.0017540 | $0.0017540 | $0.0017260 |
| 2022-01-26 | $0.0018490 | $0.0018460 | $0.0018510 | $0.0018450 |
| 2022-01-27 | $0.0017650 | $0.0017420 | $0.0017820 | $0.0017280 |
| 2022-01-28 | $0.0017420 | $0.0017700 | $0.0017700 | $0.0017280 |
| 2022-01-29 | $0.0017700 | $0.0017840 | $0.0017840 | $0.0017480 |
| 2022-01-30 | $0.0017840 | $0.0017840 | $0.0017950 | $0.0017710 |
| 2022-01-31 | $0.0017700 | $0.0017720 | $0.0017740 | $0.0017700 |
| 2022-02-02 | $0.0017960 | $0.0017900 | $0.0017990 | $0.0017750 |
| 2022-02-03 | $0.0017900 | $0.0017990 | $0.0017990 | $0.0017720 |
| 2022-02-04 | $0.0017990 | $0.0018360 | $0.0018360 | $0.0017860 |
| 2022-02-05 | $0.0018360 | $0.0018370 | $0.0018370 | $0.0018360 |
| 2022-02-06 | $0.0018770 | $0.0018950 | $0.0018950 | $0.0018770 |
| 2022-02-07 | $0.0018950 | $0.0019160 | $0.0019260 | $0.0018770 |
| 2022-02-08 | $0.0019160 | $0.0019290 | $0.0019650 | $0.0019160 |
| 2022-02-09 | $0.0019290 | $0.0019310 | $0.0019450 | $0.0019200 |
| 2022-02-10 | $0.0019310 | $0.0019300 | $0.0019450 | $0.0019300 |
| 2022-02-11 | $0.0019300 | $0.0018580 | $0.0019450 | $0.0018580 |
| 2022-02-12 | $0.0018580 | $0.0019090 | $0.0019240 | $0.0018460 |
| 2022-02-13 | $0.0019090 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-02-14 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0018940 |
| 2022-02-15 | $0.0019240 | $0.0020040 | $0.0020040 | $0.0019080 |
| 2022-02-16 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0019640 |
| 2022-02-17 | $0.0020580 | $0.0019990 | $0.0020790 | $0.0019920 |
| 2022-02-18 | $0.0019990 | $0.0019890 | $0.0020130 | $0.0019710 |
| 2022-02-19 | $0.0019890 | $0.0019570 | $0.0020010 | $0.0019570 |
| 2022-02-20 | $0.0019570 | $0.0019090 | $0.0019730 | $0.0019090 |
| 2022-02-21 | $0.0018880 | $0.0018850 | $0.0018900 | $0.0018840 |
| 2022-02-22 | $0.0018800 | $0.0018590 | $0.0018920 | $0.0018250 |
| 2022-02-23 | $0.0018590 | $0.0018450 | $0.0018800 | $0.0018430 |
| 2022-02-24 | $0.0018450 | $0.0018490 | $0.0018610 | $0.0017850 |
| 2022-02-25 | $0.0018490 | $0.0018850 | $0.0018850 | $0.0018370 |
| 2022-02-26 | $0.0018850 | $0.0018820 | $0.0018920 | $0.0018690 |
| 2022-02-27 | $0.0018820 | $0.0018400 | $0.0018930 | $0.0018400 |
| 2022-02-28 | $0.0018400 | $0.0019080 | $0.0019080 | $0.0018360 |
| 2022-03-01 | $0.0019080 | $0.0019310 | $0.0019430 | $0.0018890 |
| 2022-03-02 | $0.0019310 | $0.0019370 | $0.0019500 | $0.0019130 |
| 2022-03-03 | $0.0019370 | $0.0019190 | $0.0019500 | $0.0019190 |
| 2022-03-04 | $0.0019190 | $0.0018680 | $0.0019440 | $0.0018680 |
| 2022-03-05 | $0.0018880 | $0.0018850 | $0.0018880 | $0.0018810 |
| 2022-03-06 | $0.0018880 | $0.0018680 | $0.0018880 | $0.0018540 |
| 2022-03-07 | $0.0018680 | $0.0018360 | $0.0018680 | $0.0018360 |
| 2022-03-08 | $0.0018360 | $0.0018480 | $0.0018550 | $0.0018360 |
| 2022-03-09 | $0.0018480 | $0.0018860 | $0.0018880 | $0.0018330 |
| 2022-03-10 | $0.0018860 | $0.0018560 | $0.0018880 | $0.0018360 |
| 2022-03-11 | $0.0018560 | $0.0018530 | $0.0018720 | $0.0018360 |
| 2022-03-12 | $0.0018530 | $0.0018380 | $0.0018540 | $0.0018380 |
| 2022-03-13 | $0.0018380 | $0.0018530 | $0.0018540 | $0.0018380 |
| 2022-03-14 | $0.0018530 | $0.0018570 | $0.0018600 | $0.0018310 |
| 2022-03-15 | $0.0018570 | $0.0018480 | $0.0018570 | $0.0018300 |
| 2022-03-16 | $0.0018480 | $0.0018570 | $0.0018700 | $0.0018330 |
| 2022-03-17 | $0.0018570 | $0.0018710 | $0.0018710 | $0.0018330 |
| 2022-03-18 | $0.0018710 | $0.0019330 | $0.0019330 | $0.0018330 |
| 2022-03-19 | $0.0019330 | $0.0019600 | $0.0019600 | $0.0019200 |
| 2022-03-20 | $0.0019600 | $0.0019490 | $0.0019640 | $0.0019380 |
| 2022-03-21 | $0.0019490 | $0.0019660 | $0.0019660 | $0.0019330 |
| 2022-03-22 | $0.0019660 | $0.0020050 | $0.0020170 | $0.0019500 |
| 2022-03-23 | $0.0020050 | $0.0019700 | $0.0020170 | $0.0019700 |
| 2022-03-24 | $0.0019700 | $0.0019700 | $0.0019820 | $0.0019490 |
| 2022-03-25 | $0.0019700 | $0.0020120 | $0.0020270 | $0.0019700 |
| 2022-03-26 | $0.0020120 | $0.0020900 | $0.0021020 | $0.0019960 |
| 2022-03-27 | $0.0020900 | $0.0020970 | $0.0020970 | $0.0020440 |
| 2022-03-28 | $0.0020970 | $0.0020900 | $0.0021040 | $0.0020730 |
| 2022-03-29 | $0.0020900 | $0.0021050 | $0.0021050 | $0.0020730 |
| 2022-03-30 | $0.0021050 | $0.0020890 | $0.0021070 | $0.0020890 |
| 2022-03-31 | $0.0020890 | $0.0020560 | $0.0021070 | $0.0020560 |
| 2022-04-01 | $0.0020560 | $0.0020750 | $0.0020750 | $0.0020200 |
| 2022-04-02 | $0.0020750 | $0.0021000 | $0.0021000 | $0.0020580 |
| 2022-04-03 | $0.0021000 | $0.0021010 | $0.0021040 | $0.0020890 |
| 2022-04-04 | $0.0021010 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-05 | $0.0021070 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-06 | $0.0021070 | $0.0020000 | $0.0023900 | $0.0020000 |
| 2022-04-07 | $0.0020000 | $0.0019330 | $0.0020090 | $0.0019310 |
| 2022-04-08 | $0.0019330 | $0.0019130 | $0.0019410 | $0.0019130 |
| 2022-04-09 | $0.0019130 | $0.0019060 | $0.0019260 | $0.0019060 |
| 2022-04-10 | $0.0019060 | $0.0019040 | $0.0019170 | $0.0019040 |
| 2022-04-11 | $0.0019040 | $0.0018920 | $0.0019140 | $0.0018920 |
| 2022-04-12 | $0.0018920 | $0.0018910 | $0.0019010 | $0.0018910 |
| 2022-04-13 | $0.0018910 | $0.0019000 | $0.0019140 | $0.0018910 |
| 2022-04-14 | $0.0019000 | $0.0018900 | $0.0019140 | $0.0018900 |
| 2022-04-15 | $0.0018900 | $0.0019020 | $0.0019140 | $0.0018900 |
| 2022-04-16 | $0.0019020 | $0.0019000 | $0.0019140 | $0.0018860 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019140 | $0.0018860 |
| 2022-04-18 | $0.0018830 | $0.0018780 | $0.0018840 | $0.0018780 |
| 2022-04-19 | $0.0018890 | $0.0018840 | $0.0018930 | $0.0018740 |
| 2022-04-20 | $0.0018840 | $0.0018780 | $0.0019140 | $0.0018740 |
| 2022-04-21 | $0.0018780 | $0.0018710 | $0.0018970 | $0.0018710 |
| 2022-04-22 | $0.0018710 | $0.0018720 | $0.0018830 | $0.0018640 |
| 2022-04-23 | $0.0018720 | $0.0018740 | $0.0018820 | $0.0018640 |
| 2022-04-24 | $0.0018740 | $0.0018730 | $0.0018830 | $0.0018630 |
| 2022-04-25 | $0.0018730 | $0.0018540 | $0.0018820 | $0.0018540 |
| 2022-04-26 | $0.0018540 | $0.0018560 | $0.0018660 | $0.0018470 |
| 2022-04-27 | $0.0018560 | $0.0018380 | $0.0018570 | $0.0018380 |
| 2022-04-28 | $0.0018380 | $0.0018360 | $0.0018500 | $0.0018360 |
| 2022-04-29 | $0.0018360 | $0.0018150 | $0.0018500 | $0.0018150 |
| 2022-04-30 | $0.0018150 | $0.0018150 | $0.0018250 | $0.0018150 |
| 2022-05-01 | $0.0018150 | $0.0018040 | $0.0018250 | $0.0018040 |
| 2022-05-02 | $0.0018040 | $0.0017960 | $0.0018140 | $0.0017960 |
| 2022-05-03 | $0.0017960 | $0.0017900 | $0.0018130 | $0.0017900 |
| 2022-05-04 | $0.0017900 | $0.0017890 | $0.0017980 | $0.0017890 |
| 2022-05-05 | $0.0017890 | $0.0017780 | $0.0017980 | $0.0017780 |
| 2022-05-06 | $0.0017780 | $0.0017600 | $0.0017880 | $0.0017600 |
| 2022-05-07 | $0.0017600 | $0.0017540 | $0.0017710 | $0.0017470 |
| 2022-05-08 | $0.0017540 | $0.0017060 | $0.0017550 | $0.0017060 |
| 2022-05-09 | $0.0017060 | $0.0016540 | $0.0017140 | $0.0016540 |
| 2022-05-10 | $0.0016540 | $0.0016380 | $0.0016620 | $0.0016150 |
| 2022-05-11 | $0.0016380 | $0.0016140 | $0.0016390 | $0.0016060 |
| 2022-05-12 | $0.0016140 | $0.0012610 | $0.0016140 | $0.0012410 |
| 2022-05-13 | $0.0012610 | $0.0012740 | $0.0012870 | $0.0012450 |
| 2022-05-14 | $0.0012740 | $0.0012600 | $0.0012870 | $0.0012600 |
| 2022-05-15 | $0.0012600 | $0.0012930 | $0.0012950 | $0.0012560 |
| 2022-05-16 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012880 |
| 2022-05-17 | $0.0012950 | $0.0012950 | $0.0012970 | $0.0012840 |
| 2022-05-18 | $0.0012950 | $0.0012960 | $0.0013020 | $0.0012840 |
| 2022-05-19 | $0.0012960 | $0.0013060 | $0.0013060 | $0.0012840 |
| 2022-05-20 | $0.0013060 | $0.0013250 | $0.0013500 | $0.0012960 |
| 2022-05-21 | $0.0013250 | $0.0013170 | $0.0013400 | $0.0013170 |
| 2022-05-22 | $0.0013170 | $0.0013310 | $0.0013400 | $0.0013170 |
| 2022-05-23 | $0.0013310 | $0.0013350 | $0.0013400 | $0.0013260 |
| 2022-05-24 | $0.0013350 | $0.0013330 | $0.0013410 | $0.0013210 |
| 2022-05-25 | $0.0013330 | $0.0013290 | $0.0013410 | $0.0013210 |
| 2022-05-26 | $0.0013290 | $0.0012900 | $0.0013290 | $0.0012780 |
| 2022-05-27 | $0.0012900 | $0.0012850 | $0.0013010 | $0.0012780 |
| 2022-05-28 | $0.0012850 | $0.0012780 | $0.0012980 | $0.0012780 |
| 2022-05-29 | $0.0012780 | $0.0012980 | $0.0012980 | $0.0012780 |
| 2022-05-30 | $0.0012980 | $0.0013310 | $0.0013380 | $0.0012910 |
| 2022-05-31 | $0.0013310 | $0.0013410 | $0.0013410 | $0.0013240 |
| 2022-06-01 | $0.0013410 | $0.0013100 | $0.0013410 | $0.0013050 |
| 2022-06-02 | $0.0013100 | $0.0013000 | $0.0013120 | $0.0013000 |
| 2022-06-03 | $0.0013000 | $0.0012940 | $0.0013100 | $0.0012940 |
| 2022-06-04 | $0.0012940 | $0.0012990 | $0.0013060 | $0.0012920 |
| 2022-06-05 | $0.0012990 | $0.0012990 | $0.0013060 | $0.0012920 |
| 2022-06-06 | $0.0012990 | $0.0013050 | $0.0013120 | $0.0012920 |
| 2022-06-07 | $0.0013050 | $0.0013020 | $0.0013120 | $0.0012920 |
| 2022-06-08 | $0.0013020 | $0.0013020 | $0.0013110 | $0.0012920 |
| 2022-06-09 | $0.0013020 | $0.0012970 | $0.0013070 | $0.0012890 |
| 2022-06-10 | $0.0012970 | $0.0012800 | $0.0013100 | $0.0012760 |
| 2022-06-11 | $0.0012800 | $0.0012390 | $0.0012820 | $0.0012360 |
| 2022-06-12 | $0.0012390 | $0.0012400 | $0.0012470 | $0.0012300 |
| 2022-06-13 | $0.0012400 | $0.0011480 | $0.0012400 | $0.0011330 |
| 2022-06-14 | $0.0011480 | $0.0011250 | $0.0011510 | $0.0010870 |
| 2022-06-15 | $0.0011250 | $0.0011170 | $0.0011320 | $0.0010420 |
| 2022-06-16 | $0.0011170 | $0.0011000 | $0.0011240 | $0.0011000 |
| 2022-06-17 | $0.0011000 | $0.0011000 | $0.0011140 | $0.0010920 |
| 2022-06-18 | $0.0011000 | $0.0010400 | $0.0011090 | $0.0010130 |
| 2022-06-19 | $0.0010400 | $0.0011080 | $0.0011130 | $0.0010290 |
| 2022-06-20 | $0.0011080 | $0.0011520 | $0.0011600 | $0.0011000 |
| 2022-06-21 | $0.0011520 | $0.0011830 | $0.0011910 | $0.0011450 |
| 2022-06-22 | $0.0011830 | $0.0011470 | $0.0011830 | $0.0011470 |
| 2022-06-23 | $0.0011470 | $0.0011860 | $0.0011910 | $0.0011470 |
| 2022-06-24 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011430 |
| 2022-06-25 | $0.0011940 | $0.0011950 | $0.0012020 | $0.0011830 |
| 2022-06-26 | $0.0011950 | $0.0011730 | $0.0012290 | $0.0011660 |
| 2022-06-27 | $0.0011730 | $0.0011610 | $0.0011740 | $0.0011580 |
| 2022-06-28 | $0.0011610 | $0.0011570 | $0.0011730 | $0.0011570 |
| 2022-06-29 | $0.0011570 | $0.0011380 | $0.0011570 | $0.0011320 |
| 2022-06-30 | $0.0011380 | $0.0011190 | $0.0011450 | $0.0011100 |
| 2022-07-01 | $0.0011190 | $0.0011240 | $0.0011290 | $0.0011190 |
| 2022-07-02 | $0.0011240 | $0.0011240 | $0.0011310 | $0.0011140 |
| 2022-07-03 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011140 |
| 2022-07-04 | $0.0011240 | $0.0011410 | $0.0011420 | $0.0011150 |
| 2022-07-05 | $0.0011410 | $0.0011510 | $0.0011550 | $0.0011350 |
| 2022-07-06 | $0.0011510 | $0.0011510 | $0.0011570 | $0.0011380 |
| 2022-07-07 | $0.0011510 | $0.0011640 | $0.0011710 | $0.0011470 |
| 2022-07-08 | $0.0011640 | $0.0011730 | $0.0011800 | $0.0011640 |
| 2022-07-09 | $0.0011730 | $0.0011830 | $0.0011830 | $0.0011670 |
| 2022-07-10 | $0.0011830 | $0.0011760 | $0.0011850 | $0.0011690 |
| 2022-07-11 | $0.0011760 | $0.0011550 | $0.0011790 | $0.0011480 |
| 2022-07-12 | $0.0011550 | $0.0011370 | $0.0011580 | $0.0011370 |
| 2022-07-13 | $0.0011370 | $0.0011410 | $0.0011430 | $0.0011200 |
| 2022-07-14 | $0.0011410 | $0.0011840 | $0.0011840 | $0.0011330 |
| 2022-07-15 | $0.0011840 | $0.0012220 | $0.0012330 | $0.0011750 |
| 2022-07-16 | $0.0012220 | $0.0012650 | $0.0012720 | $0.0012020 |
| 2022-07-17 | $0.0012650 | $0.0012660 | $0.0012750 | $0.0012570 |
| 2022-07-18 | $0.0012660 | $0.0013590 | $0.0013590 | $0.0012570 |
| 2022-07-19 | $0.0013590 | $0.0013760 | $0.0013760 | $0.0013540 |
| 2022-07-20 | $0.0013760 | $0.0013760 | $0.0013760 | $0.0013600 |
| 2022-07-21 | $0.0013760 | $0.0013590 | $0.0013760 | $0.0013460 |
| 2022-07-22 | $0.0013590 | $0.0013800 | $0.0013890 | $0.0013580 |
| 2022-07-23 | $0.0013800 | $0.0013490 | $0.0013800 | $0.0013470 |
| 2022-07-24 | $0.0013490 | $0.0013880 | $0.0013890 | $0.0013450 |
| 2022-07-25 | $0.0013880 | $0.0013330 | $0.0013890 | $0.0013330 |
| 2022-07-26 | $0.0013330 | $0.0012940 | $0.0013330 | $0.0012850 |
| 2022-07-27 | $0.0012940 | $0.0013470 | $0.0013470 | $0.0012830 |
| 2022-07-28 | $0.0013470 | $0.0013890 | $0.0013960 | $0.0013430 |
| 2022-07-29 | $0.0013890 | $0.0013950 | $0.0013960 | $0.0013820 |
| 2022-07-30 | $0.0013950 | $0.0013810 | $0.0013960 | $0.0013690 |
| 2022-07-31 | $0.0013810 | $0.0014450 | $0.0014450 | $0.0013690 |
| 2022-08-01 | $0.0014450 | $0.0014300 | $0.0014520 | $0.0014150 |
| 2022-08-02 | $0.0014300 | $0.0014010 | $0.0014300 | $0.0013910 |
| 2022-08-03 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0013600 |
| 2022-08-04 | $0.0014080 | $0.0013990 | $0.0014150 | $0.0013670 |
| 2022-08-05 | $0.0014010 | $0.0014140 | $0.0014200 | $0.0014000 |
| 2022-08-06 | $0.0014140 | $0.0014250 | $0.0014250 | $0.0014090 |
| 2022-08-07 | $0.0014250 | $0.0014180 | $0.0014270 | $0.0014120 |
| 2022-08-08 | $0.0014180 | $0.0014280 | $0.0014330 | $0.0014180 |
| 2022-08-09 | $0.0014280 | $0.0014250 | $0.0014330 | $0.0014120 |
| 2022-08-10 | $0.0014250 | $0.0014470 | $0.0014560 | $0.0014120 |
| 2022-08-11 | $0.0014470 | $0.0014690 | $0.0014760 | $0.0014470 |
| 2022-08-12 | $0.0014690 | $0.0014440 | $0.0014770 | $0.0014390 |
| 2022-08-13 | $0.0014440 | $0.0014060 | $0.0014480 | $0.0014060 |
| 2022-08-14 | $0.0014060 | $0.0014140 | $0.0014280 | $0.0014010 |
| 2022-08-15 | $0.0014140 | $0.0014070 | $0.0014340 | $0.0013960 |
| 2022-08-16 | $0.0014070 | $0.0014000 | $0.0014070 | $0.0013920 |
| 2022-08-17 | $0.0014000 | $0.0013900 | $0.0014070 | $0.0013900 |
| 2022-08-18 | $0.0013900 | $0.0013910 | $0.0014070 | $0.0013900 |
| 2022-08-19 | $0.0013910 | $0.0013040 | $0.0013910 | $0.0013040 |
| 2022-08-20 | $0.0013040 | $0.0012790 | $0.0013120 | $0.0012730 |
| 2022-08-21 | $0.0012790 | $0.0012890 | $0.0012960 | $0.0012730 |
| 2022-08-22 | $0.0012890 | $0.0012900 | $0.0012940 | $0.0012780 |
| 2022-08-23 | $0.0012900 | $0.0012960 | $0.0013070 | $0.0012900 |
| 2022-08-24 | $0.0012960 | $0.0013080 | $0.0013180 | $0.0012950 |
| 2022-08-25 | $0.0013080 | $0.0012850 | $0.0013180 | $0.0012850 |
| 2022-08-26 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-08-27 | $0.0012510 | $0.0012340 | $0.0012610 | $0.0012330 |
| 2022-08-28 | $0.0012340 | $0.0012310 | $0.0012520 | $0.0012310 |
| 2022-08-29 | $0.0012310 | $0.0012330 | $0.0012380 | $0.0012260 |
| 2022-08-30 | $0.0012330 | $0.0012230 | $0.0012430 | $0.0012220 |
| 2022-08-31 | $0.0012230 | $0.0012250 | $0.0012330 | $0.0012200 |
| 2022-09-01 | $0.0012250 | $0.0012270 | $0.0012310 | $0.0012200 |
| 2022-09-02 | $0.0012270 | $0.0012300 | $0.0012420 | $0.0012200 |
| 2022-09-03 | $0.0012300 | $0.0012350 | $0.0012390 | $0.0012280 |
| 2022-09-04 | $0.0012350 | $0.0012300 | $0.0012360 | $0.0012280 |
| 2022-09-05 | $0.0012300 | $0.0012350 | $0.0012400 | $0.0012280 |
| 2022-09-06 | $0.0012350 | $0.0012500 | $0.0012520 | $0.0012290 |
| 2022-09-07 | $0.0012500 | $0.0012200 | $0.0012510 | $0.0012200 |
| 2022-09-08 | $0.0012200 | $0.0012230 | $0.0012300 | $0.0012170 |
| 2022-09-09 | $0.0012230 | $0.0012460 | $0.0012560 | $0.0012230 |
| 2022-09-10 | $0.0012460 | $0.0012550 | $0.0012640 | $0.0012360 |
| 2022-09-11 | $0.0012550 | $0.0012420 | $0.0012640 | $0.0012360 |
| 2022-09-12 | $0.0012420 | $0.0012430 | $0.0012570 | $0.0012370 |
| 2022-09-13 | $0.0012430 | $0.0012410 | $0.0012490 | $0.0012360 |
| 2022-09-14 | $0.0012410 | $0.0012390 | $0.0012450 | $0.0012280 |
| 2022-09-15 | $0.0012390 | $0.0012100 | $0.0012490 | $0.0012060 |
| 2022-09-16 | $0.0012100 | $0.0011950 | $0.0012140 | $0.0011950 |
| 2022-09-17 | $0.0011950 | $0.0012120 | $0.0012160 | $0.0011940 |
| 2022-09-18 | $0.0012120 | $0.0011590 | $0.0012160 | $0.0011570 |
| 2022-09-19 | $0.0011590 | $0.0011300 | $0.0011630 | $0.0011210 |
| 2022-09-20 | $0.0011300 | $0.0011360 | $0.0011430 | $0.0011290 |
| 2022-09-21 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-09-22 | $0.0011070 | $0.0011230 | $0.0011240 | $0.0011010 |
| 2022-09-23 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011160 |
| 2022-09-24 | $0.0011280 | $0.0011290 | $0.0011300 | $0.0011280 |
市场
BitKan Crypto Market
| 对 | 交换 |
|---|---|
| KAN/USD | bitfinex |
| KAN/USDT | bitfinex |
| KAN/UST | bitfinex |
| KAN/BTC | bitmart |
| KAN/ETH | bitmart |
| KAN/BCH | coinex |
| KAN/BTC | coinex |
| KAN/ETH | coinex |
| KAN/ETH | fcoin |
| KAN/BTC | huobikorea |
| KAN/ETH | huobikorea |
| KAN/BTC | huobipro |
| KAN/ETH | huobipro |
| KAN/USDT | huobipro |
| KAN/BTC | okex |
| KAN/ETH | okex |
| KAN/OKB | okex |
| KAN/USDT | okex |
| KAN/BTC | zb |
| KAN/QC | zb |
| KAN/USDT | zb |
Description
BitKan Crypto ICO Description
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
技术
BitKan Crypto Technology
Sorry, detailed technology about BitKan is not currently available
特征
BitKan Crypto Features
Sorry, detailed features about BitKan is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约