FEI Coin Values FEI
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Fei USD Crypto Coin Rank 82
424,996,178 FEI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fei USD
Fei USD valuesUSD 价钱 $ 0.9947
$ 0.9947
Fei USD BTC 价钱 0.00004965
0.00004965
Fei USD 24小时 $ 2,833,504
$ 2,833,504
Fei USD 市值 $ 422,727,973
$ 422,727,973
24小时
141 BTC 1 H
0.09 %
24 H
-0.41 %
7 d
0.69 %
今天 Fei USD 目前以美元计价
0.9947
USD, 如果转换为 Bitcoin 是
0.00004965
BTC. 总计 424,996,178 FEI 目前正在市场上流传。 Fei USD 价格目前正在经历变化 -0.41 %, 校验 所有加密货币. 过去24小时 0.028 M US dollars Fei USD 已被交易 加密交换. 得到 Fei USD's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Fei USD
符号
FEI
算法
N/A
BTC 价钱
0.00004965 BTC
BTC 市场
21,100 BTC
BTC 24h Vol
141 BTC
开采的总硬币
424,996,178 FEI
1h
0.09 %
24h
-0.41 %
7d
0.69 %
Reddit
N/A
网站
N/A
Share Fei USD Price
FEI 图表
Fei USD 价钱 图表
FEI 高/低价格图表
Fei USD 价钱 高/低价格图表
历史数据
Fei USD Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-04-20 | $0.9894000 | $0.9889000 | $1.01 | $0.9559000 |
| 2022-04-21 | $0.9889000 | $0.9863000 | $0.9958000 | $0.9332000 |
| 2022-04-22 | $0.9863000 | $0.9921000 | $0.9984000 | $0.9746000 |
| 2022-04-23 | $0.9906000 | $0.9869000 | $0.9945000 | $0.9740000 |
| 2022-04-24 | $0.9869000 | $0.9781000 | $0.9889000 | $0.9740000 |
| 2022-04-25 | $0.9781000 | $0.9801000 | $1.05 | $0.9720000 |
| 2022-04-26 | $0.9801000 | $0.9769000 | $0.9904000 | $0.9095000 |
| 2022-04-27 | $0.9769000 | $0.9796000 | $1.01 | $0.9657000 |
| 2022-04-28 | $0.9796000 | $0.9831000 | $0.9999000 | $0.9699000 |
| 2022-04-29 | $0.9834000 | $0.9849000 | $0.9967000 | $0.9395000 |
| 2022-04-30 | $0.9857000 | $0.9874000 | $0.9893000 | $0.9315000 |
| 2022-05-01 | $0.9874000 | $0.9891000 | $1.03 | $0.9812000 |
| 2022-05-02 | $0.9891000 | $0.9856000 | $1.02 | $0.9739000 |
| 2022-05-03 | $0.9856000 | $0.9812000 | $0.9954000 | $0.9568000 |
| 2022-05-04 | $0.9813000 | $0.9912000 | $1.05 | $0.9809000 |
| 2022-05-05 | $0.9912000 | $0.9824000 | $1.00 | $0.9192000 |
| 2022-05-06 | $0.9824000 | $0.9848000 | $1.00 | $0.9616000 |
| 2022-05-07 | $0.9848000 | $0.9840000 | $0.9977000 | $0.9618000 |
| 2022-05-08 | $0.9840000 | $0.9777000 | $0.9908000 | $0.9371000 |
| 2022-05-09 | $0.9777000 | $0.9693000 | $0.9751000 | $0.8656000 |
| 2022-05-10 | $0.9693000 | $0.9800000 | $1.04 | $0.9329000 |
| 2022-05-11 | $0.9800000 | $0.9760000 | $1.01 | $0.8307000 |
| 2022-05-12 | $0.9760000 | $0.9868000 | $1.07 | $0.8721000 |
| 2022-05-13 | $0.9868000 | $0.9499000 | $1.03 | $0.9499000 |
| 2022-05-14 | $0.9860000 | $0.9955000 | $0.9968000 | $0.9681000 |
| 2022-05-15 | $0.9955000 | $0.9811000 | $0.9976000 | $0.9744000 |
| 2022-05-16 | $0.9811000 | $0.9823000 | $0.9828000 | $0.9696000 |
| 2022-05-17 | $0.9823000 | $0.9875000 | $0.9929000 | $0.9781000 |
| 2022-05-18 | $0.9875000 | $0.9913000 | $0.9999000 | $0.9793000 |
| 2022-05-19 | $0.9050000 | $1.06 | $1.06 | $0.9552000 |
| 2022-05-20 | $0.9922000 | $0.9834000 | $0.9999000 | $0.9816000 |
| 2022-05-21 | $1.02 | $0.9833000 | $1.03 | $0.9833000 |
| 2022-05-22 | $0.9833000 | $1.01 | $1.02 | $1.01 |
| 2022-05-23 | $0.9927000 | $0.9919000 | $0.9959000 | $0.9788000 |
| 2022-05-24 | $0.9919000 | $0.9910000 | $0.9999000 | $0.9860000 |
| 2022-05-25 | $0.9910000 | $0.9983000 | $1.00 | $0.9861000 |
| 2022-05-26 | $0.9983000 | $0.9862000 | $1.00 | $0.9726000 |
| 2022-05-27 | $0.9862000 | $0.9788000 | $0.9931000 | $0.9744000 |
| 2022-05-28 | $0.8501000 | $0.9882000 | $1.03 | $0.8827000 |
| 2022-05-29 | $0.9882000 | $0.9847000 | $1.01 | $0.9760000 |
| 2022-05-30 | $0.9847000 | $0.9834000 | $1.09 | $0.9762000 |
| 2022-05-31 | $0.9834000 | $0.9921000 | $0.9999000 | $0.9513000 |
| 2022-06-01 | $0.9909000 | $0.9758000 | $1.02 | $0.9163000 |
| 2022-06-02 | $0.9758000 | $0.9880000 | $1.01 | $0.9778000 |
| 2022-06-03 | $0.9881000 | $0.9796000 | $1.00 | $0.9533000 |
| 2022-06-04 | $0.9796000 | $0.9912000 | $1.01 | $0.9831000 |
| 2022-06-05 | $0.9924000 | $0.9836000 | $1.01 | $0.9742000 |
| 2022-06-06 | $0.9836000 | $0.9888000 | $1.02 | $0.9557000 |
| 2022-06-07 | $0.9888000 | $0.9905000 | $1.04 | $0.9633000 |
| 2022-06-08 | $0.9896000 | $0.9928000 | $1.01 | $0.9700000 |
| 2022-06-09 | $0.9928000 | $0.9852000 | $0.9984000 | $0.9691000 |
| 2022-06-10 | $0.9852000 | $0.9207000 | $0.9207000 | $0.9154000 |
| 2022-06-11 | $0.9923000 | $0.9812000 | $0.9933000 | $0.9807000 |
| 2022-06-12 | $0.9812000 | $0.9930000 | $0.9946000 | $0.9807000 |
| 2022-06-13 | $0.7949000 | $0.9939000 | $0.9952000 | $0.6702000 |
| 2022-06-14 | $0.9939000 | $0.9698000 | $1.09 | $0.9698000 |
| 2022-06-15 | $0.9698000 | $1.00 | $1.09 | $0.9938000 |
| 2022-06-16 | $0.9848000 | $0.9696000 | $0.9876000 | $0.9687000 |
| 2022-06-17 | $0.8642000 | $0.9998000 | $0.9998000 | $0.8789000 |
| 2022-06-18 | $0.9998000 | $0.8854000 | $0.9161000 | $0.8854000 |
| 2022-06-19 | $0.8854000 | $1.07 | $1.10 | $1.00 |
| 2022-06-20 | $0.9934000 | $1.00 | $1.00 | $0.9916000 |
| 2022-06-21 | $1.07 | $0.9320000 | $1.07 | $0.9320000 |
| 2022-06-22 | $0.9819000 | $0.9949000 | $1.00 | $0.9732000 |
| 2022-06-23 | $0.9949000 | $0.9933000 | $1.01 | $0.9846000 |
| 2022-06-24 | $0.9933000 | $0.9799000 | $0.9951000 | $0.9769000 |
| 2022-06-25 | $0.9799000 | $0.9818000 | $0.9888000 | $0.9748000 |
| 2022-06-26 | $0.9818000 | $0.9945000 | $0.9961000 | $0.9799000 |
| 2022-06-27 | $0.9952000 | $0.9902000 | $0.9955000 | $0.9799000 |
| 2022-06-28 | $0.9902000 | $0.9756000 | $0.9909000 | $0.9722000 |
| 2022-06-29 | $0.9756000 | $0.9731000 | $0.9807000 | $0.9712000 |
| 2022-06-30 | $0.9731000 | $0.9847000 | $0.9862000 | $0.9710000 |
| 2022-07-01 | $0.9847000 | $0.9885000 | $0.9906000 | $0.9805000 |
| 2022-07-02 | $0.9885000 | $0.9898000 | $1.00 | $0.9869000 |
| 2022-07-03 | $0.9898000 | $0.9754000 | $0.9973000 | $0.9679000 |
| 2022-07-04 | $0.8892000 | $1.03 | $1.03 | $0.9528000 |
| 2022-07-05 | $1.03 | $1.00 | $1.02 | $1.00 |
| 2022-07-06 | $1.00 | $1.06 | $1.06 | $1.05 |
| 2022-07-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-07-08 | $1.00 | $0.9938000 | $1.01 | $0.9786000 |
| 2022-07-09 | $1.08 | $0.9892000 | $1.08 | $0.9800000 |
| 2022-07-10 | $0.9892000 | $0.9916000 | $1.00 | $0.9488000 |
| 2022-07-11 | $0.9916000 | $0.9838000 | $0.9875000 | $0.9276000 |
| 2022-07-12 | $0.9838000 | $0.9860000 | $0.9885000 | $0.9295000 |
| 2022-07-13 | $0.9860000 | $0.9833000 | $1.09 | $0.9796000 |
| 2022-07-14 | $0.9833000 | $0.9807000 | $1.08 | $0.9672000 |
| 2022-07-15 | $0.9826000 | $0.9871000 | $1.02 | $0.9531000 |
| 2022-07-16 | $0.9871000 | $0.9980000 | $1.12 | $0.9540000 |
| 2022-07-17 | $0.9980000 | $0.9973000 | $0.9993000 | $0.9550000 |
| 2022-07-18 | $0.9973000 | $1.00 | $1.18 | $1.00 |
| 2022-07-19 | $1.00 | $0.9989000 | $1.03 | $0.9536000 |
| 2022-07-20 | $0.9989000 | $0.9853000 | $1.01 | $0.9395000 |
| 2022-07-21 | $0.9853000 | $0.9886000 | $1.07 | $0.9741000 |
| 2022-07-22 | $0.9886000 | $0.9827000 | $0.9970000 | $0.9200000 |
| 2022-07-23 | $0.9827000 | $0.9847000 | $1.02 | $0.9594000 |
| 2022-07-24 | $0.9847000 | $0.9821000 | $1.02 | $0.9554000 |
| 2022-07-25 | $0.9821000 | $0.9787000 | $0.9819000 | $0.8772000 |
| 2022-07-26 | $0.9787000 | $0.9811000 | $1.05 | $0.9811000 |
| 2022-07-27 | $0.9811000 | $0.9833000 | $1.13 | $0.9815000 |
| 2022-07-28 | $0.9833000 | $0.9837000 | $1.06 | $0.9535000 |
| 2022-07-29 | $0.9837000 | $0.9807000 | $1.02 | $0.9640000 |
| 2022-07-30 | $0.9807000 | $0.9866000 | $0.9959000 | $0.9625000 |
| 2022-07-31 | $0.9866000 | $0.9832000 | $0.9884000 | $0.9558000 |
| 2022-08-01 | $0.9832000 | $0.9777000 | $1.01 | $0.9451000 |
| 2022-08-02 | $0.9777000 | $0.9880000 | $1.02 | $0.9625000 |
| 2022-08-03 | $0.9880000 | $0.9829000 | $1.01 | $0.9489000 |
| 2022-08-04 | $0.9829000 | $0.9839000 | $0.9989000 | $0.9489000 |
| 2022-08-05 | $0.9839000 | $1.00 | $1.06 | $1.00 |
| 2022-08-06 | $1.00 | $0.9835000 | $0.9988000 | $0.9652000 |
| 2022-08-07 | $0.9835000 | $0.9895000 | $1.01 | $0.9756000 |
| 2022-08-08 | $0.9895000 | $0.9845000 | $1.04 | $0.9662000 |
| 2022-08-09 | $0.9845000 | $0.9796000 | $0.9960000 | $0.9367000 |
| 2022-08-10 | $0.9796000 | $0.9830000 | $1.10 | $0.9801000 |
| 2022-08-11 | $0.9830000 | $0.9864000 | $1.00 | $0.9597000 |
| 2022-08-12 | $0.9864000 | $0.9824000 | $1.04 | $0.9824000 |
| 2022-08-13 | $0.9824000 | $0.9856000 | $1.01 | $0.9691000 |
| 2022-08-14 | $0.9856000 | $0.9874000 | $0.9959000 | $0.9440000 |
| 2022-08-15 | $0.9874000 | $0.9871000 | $0.9983000 | $0.9312000 |
| 2022-08-16 | $0.9871000 | $0.9831000 | $0.9953000 | $0.9669000 |
| 2022-08-17 | $0.9831000 | $0.9854000 | $0.9917000 | $0.9238000 |
| 2022-08-18 | $0.9854000 | $0.9906000 | $0.9944000 | $0.9656000 |
| 2022-08-19 | $0.9906000 | $0.9870000 | $0.9910000 | $0.8633000 |
| 2022-08-20 | $0.9870000 | $0.9863000 | $1.01 | $0.9421000 |
| 2022-08-21 | $0.9850000 | $0.9876000 | $1.02 | $0.9766000 |
| 2022-08-22 | $0.9885000 | $1.02 | $1.05 | $0.9927000 |
| 2022-08-23 | $1.02 | $0.9914000 | $1.05 | $0.9864000 |
| 2022-08-24 | $0.9914000 | $0.9891000 | $1.02 | $0.9696000 |
| 2022-08-25 | $0.9891000 | $0.9900000 | $1.01 | $0.9755000 |
| 2022-08-26 | $0.9900000 | $0.9889000 | $0.9902000 | $0.9881000 |
| 2022-08-27 | $0.9870000 | $0.9905000 | $1.02 | $0.9696000 |
| 2022-08-28 | $0.9905000 | $0.9895000 | $0.9895000 | $0.9366000 |
| 2022-08-29 | $0.9895000 | $1.00 | $1.08 | $0.9938000 |
| 2022-08-30 | $1.00 | $0.9884000 | $1.03 | $0.9515000 |
| 2022-08-31 | $0.9884000 | $0.9934000 | $1.01 | $0.9518000 |
| 2022-09-01 | $0.9934000 | $0.9844000 | $1.04 | $0.9789000 |
| 2022-09-02 | $0.9844000 | $0.9845000 | $1.01 | $0.9441000 |
| 2022-09-03 | $0.9845000 | $0.9856000 | $1.00 | $0.9703000 |
| 2022-09-04 | $0.9856000 | $0.9931000 | $1.01 | $0.9894000 |
| 2022-09-05 | $0.9931000 | $0.9883000 | $1.03 | $0.9813000 |
| 2022-09-06 | $0.9876000 | $0.9897000 | $0.9897000 | $0.9140000 |
| 2022-09-07 | $0.9897000 | $0.9909000 | $1.08 | $0.9710000 |
| 2022-09-08 | $0.9909000 | $0.9820000 | $1.01 | $0.9676000 |
| 2022-09-09 | $0.9820000 | $0.9840000 | $1.04 | $0.9714000 |
| 2022-09-10 | $0.9840000 | $0.9819000 | $1.02 | $0.9757000 |
| 2022-09-11 | $0.9819000 | $0.9890000 | $1.00 | $0.9735000 |
| 2022-09-12 | $0.9890000 | $0.9860000 | $0.9935000 | $0.9607000 |
| 2022-09-13 | $0.9860000 | $0.9828000 | $0.9857000 | $0.8835000 |
| 2022-09-14 | $0.9828000 | $0.9882000 | $1.03 | $0.9795000 |
| 2022-09-15 | $0.9882000 | $0.9856000 | $0.9897000 | $0.8766000 |
| 2022-09-16 | $0.9856000 | $1.00 | $1.01 | $0.9477000 |
| 2022-09-17 | $1.00 | $0.9984000 | $1.03 | $0.9900000 |
| 2022-09-18 | $0.9984000 | $0.9943000 | $0.9995000 | $0.9068000 |
| 2022-09-19 | $0.9943000 | $0.9931000 | $1.07 | $0.9823000 |
| 2022-09-20 | $0.9931000 | $0.9887000 | $0.9940000 | $0.9493000 |
| 2022-09-21 | $0.9887000 | $0.9846000 | $0.9891000 | $0.9846000 |
| 2022-09-22 | $0.9869000 | $0.9888000 | $1.06 | $0.9737000 |
| 2022-09-23 | $0.9888000 | $0.9883000 | $1.03 | $0.9701000 |
| 2022-09-24 | $0.9883000 | $0.9917000 | $0.9917000 | $0.9883000 |
市场
Fei USD Crypto Market
| 对 | 交换 |
|---|---|
| FEI/USDT | bibox |
| FEI/USDT | bkex |
| FEI/ETH | gateio |
| FEI/USDT | gateio |
| FEI/FOX | uniswapv2 |
| FEI/TRIBE | uniswapv2 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约